| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 167.89 | 169.93 | 167.37 | 169.76 | 169.76 | +2.38 (+1.42%) | 3,239,600 |
| 31 Mar 2022 | USD | 168.37 | 169.3 | 167.27 | 167.38 | 167.38 | -0.58 (-0.35%) | 6,076,200 |
| 30 Mar 2022 | USD | 168.1 | 168.24 | 166.12 | 167.96 | 167.96 | -0.23 (-0.14%) | 3,871,500 |
| 29 Mar 2022 | USD | 167.29 | 168.58 | 166.37 | 168.19 | 168.19 | +2.46 (+1.48%) | 4,440,400 |
| 28 Mar 2022 | USD | 165.1 | 165.77 | 163.71 | 165.73 | 165.73 | +0.49 (+0.30%) | 4,308,000 |
| 25 Mar 2022 | USD | 164.43 | 165.9 | 164.43 | 165.24 | 165.24 | +0.77 (+0.47%) | 4,146,800 |
| 24 Mar 2022 | USD | 164.06 | 164.73 | 163.27 | 164.47 | 164.47 | +0.99 (+0.61%) | 3,160,300 |
| 23 Mar 2022 | USD | 164.25 | 165.28 | 162.63 | 163.48 | 163.48 | -0.86 (-0.52%) | 4,533,700 |
| 22 Mar 2022 | USD | 162.84 | 164.77 | 162.23 | 164.34 | 164.34 | +1.78 (+1.09%) | 5,779,200 |
| 21 Mar 2022 | USD | 162.27 | 163.81 | 161.07 | 162.56 | 162.56 | -0.23 (-0.14%) | 5,122,600 |
| 18 Mar 2022 | USD | 161.38 | 162.93 | 160.06 | 162.79 | 162.79 | +1.85 (+1.15%) | 12,123,000 |
| 17 Mar 2022 | USD | 159.83 | 161.63 | 159.3 | 160.94 | 160.94 | +1.24 (+0.78%) | 3,587,600 |
| 16 Mar 2022 | USD | 158.41 | 159.99 | 157.04 | 159.7 | 159.7 | +0.7 (+0.44%) | 6,299,000 |
| 15 Mar 2022 | USD | 157.32 | 159.5 | 156.83 | 159 | 159 | +3.11 (+1.99%) | 6,203,400 |
| 14 Mar 2022 | USD | 155.15 | 157.8 | 154.5 | 155.89 | 155.89 | +2.16 (+1.41%) | 6,075,600 |
| 11 Mar 2022 | USD | 155.45 | 156.89 | 153.48 | 153.73 | 153.73 | -0.78 (-0.50%) | 4,762,600 |
| 10 Mar 2022 | USD | 155.79 | 156.25 | 153.37 | 154.51 | 154.51 | -2.89 (-1.84%) | 6,103,700 |
| 9 Mar 2022 | USD | 159.81 | 160.06 | 156.4 | 157.4 | 157.4 | -0.47 (-0.30%) | 5,764,900 |
| 8 Mar 2022 | USD | 162.38 | 163.97 | 157.69 | 157.87 | 157.87 | -4.58 (-2.82%) | 6,163,700 |
| 7 Mar 2022 | USD | 164.07 | 165.15 | 162.13 | 162.45 | 162.45 | -3.3 (-1.99%) | 6,319,500 |
| 4 Mar 2022 | USD | 162 | 166.5 | 160.92 | 165.75 | 165.75 | +2.48 (+1.52%) | 6,340,300 |
| 3 Mar 2022 | USD | 163.97 | 165.19 | 162.8 | 163.27 | 163.27 | -1.25 (-0.76%) | 5,352,200 |
| 2 Mar 2022 | USD | 162.98 | 165.82 | 162.49 | 164.52 | 164.52 | +2.25 (+1.39%) | 5,452,100 |
| 1 Mar 2022 | USD | 163.07 | 164.4 | 161.3 | 162.27 | 162.27 | -1.47 (-0.90%) | 5,107,900 |
| 28 Feb 2022 | USD | 164.04 | 165.21 | 161.41 | 163.74 | 163.74 | -4.64 (-2.76%) | 7,673,500 |
| 25 Feb 2022 | USD | 164.42 | 168.46 | 164.26 | 168.38 | 168.38 | +4.59 (+2.80%) | 6,535,600 |
| 24 Feb 2022 | USD | 165.71 | 166.34 | 160.29 | 163.79 | 163.79 | -2.9 (-1.74%) | 8,888,800 |
| 23 Feb 2022 | USD | 169.12 | 169.12 | 166.52 | 166.69 | 166.69 | -1.66 (-0.99%) | 5,812,800 |
| 22 Feb 2022 | USD | 168.57 | 168.94 | 166.23 | 168.35 | 168.35 | +0.64 (+0.38%) | 7,733,900 |
| 18 Feb 2022 | USD | 167.11 | 168.24 | 166.22 | 167.71 | 167.71 | +0.96 (+0.58%) | 5,181,600 |
