| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 163.2 | 166.8 | 163.18 | 164.15 | 164.15 | +0.34 (+0.21%) | 4,157,200 |
| 19 Nov 2021 | USD | 164.5 | 165.03 | 163.44 | 163.81 | 163.81 | +0.39 (+0.24%) | 5,242,200 |
| 18 Nov 2021 | USD | 162.81 | 163.52 | 161.75 | 163.42 | 163.42 | +0.05 (+0.03%) | 3,498,900 |
| 17 Nov 2021 | USD | 162.62 | 163.67 | 162.08 | 163.37 | 163.37 | +0.06 (+0.04%) | 3,332,200 |
| 16 Nov 2021 | USD | 164.27 | 164.99 | 163.23 | 163.31 | 163.31 | -0.49 (-0.30%) | 2,899,400 |
| 15 Nov 2021 | USD | 162.51 | 163.88 | 162.49 | 163.8 | 163.8 | +1.15 (+0.71%) | 3,357,100 |
| 12 Nov 2021 | USD | 163.01 | 163.93 | 162.08 | 162.65 | 162.65 | -0.04 (-0.02%) | 3,540,986 |
| 11 Nov 2021 | USD | 163.97 | 163.98 | 162.55 | 162.69 | 162.69 | -1.35 (-0.82%) | 2,453,000 |
| 10 Nov 2021 | USD | 164.74 | 165 | 163.03 | 164.04 | 164.04 | +0.53 (+0.32%) | 2,683,500 |
| 9 Nov 2021 | USD | 162.31 | 163.86 | 162 | 163.51 | 163.51 | +1.08 (+0.66%) | 3,778,600 |
| 8 Nov 2021 | USD | 165.81 | 166.1 | 161.15 | 162.43 | 162.43 | -3.57 (-2.15%) | 5,766,400 |
| 5 Nov 2021 | USD | 165.55 | 166.43 | 164.52 | 166 | 166 | +1.69 (+1.03%) | 3,753,900 |
| 4 Nov 2021 | USD | 164.22 | 164.56 | 163.35 | 164.31 | 164.31 | +0.01 (+0.01%) | 3,310,100 |
| 3 Nov 2021 | USD | 162.15 | 164.39 | 162.15 | 164.3 | 164.3 | +1.56 (+0.96%) | 3,595,000 |
| 2 Nov 2021 | USD | 161.55 | 162.81 | 160.94 | 162.74 | 162.74 | +1.48 (+0.92%) | 3,464,500 |
| 1 Nov 2021 | USD | 161.2 | 161.5 | 160.18 | 161.26 | 161.26 | -0.34 (-0.21%) | 3,017,100 |
| 29 Oct 2021 | USD | 161.03 | 162.26 | 160.91 | 161.6 | 161.6 | -0.02 (-0.01%) | 4,558,200 |
| 28 Oct 2021 | USD | 160.85 | 161.73 | 160.47 | 161.62 | 161.62 | +1.01 (+0.63%) | 3,589,600 |
| 27 Oct 2021 | USD | 161.75 | 161.84 | 159.56 | 160.61 | 160.61 | -0.56 (-0.35%) | 3,751,800 |
| 26 Oct 2021 | USD | 159.17 | 161.4 | 159.1 | 161.17 | 161.17 | +1.95 (+1.22%) | 3,684,700 |
| 25 Oct 2021 | USD | 159.95 | 159.95 | 158.79 | 159.22 | 159.22 | -0.75 (-0.47%) | 3,281,200 |
| 22 Oct 2021 | USD | 159.58 | 160.47 | 159.47 | 159.97 | 159.97 | +0.79 (+0.50%) | 3,239,100 |
| 21 Oct 2021 | USD | 161.39 | 161.43 | 158.98 | 159.18 | 159.18 | -2.13 (-1.32%) | 4,164,700 |
| 20 Oct 2021 | USD | 160.58 | 161.88 | 159.68 | 161.31 | 161.31 | +1.21 (+0.76%) | 3,716,500 |
| 19 Oct 2021 | USD | 158.64 | 160.16 | 157.54 | 160.1 | 160.1 | +2.01 (+1.27%) | 3,125,800 |
| 18 Oct 2021 | USD | 158.2 | 158.7 | 156.8 | 158.09 | 158.09 | -0.72 (-0.45%) | 3,274,200 |
| 15 Oct 2021 | USD | 159.66 | 159.66 | 157.51 | 158.81 | 158.81 | -0.45 (-0.28%) | 4,311,200 |
| 14 Oct 2021 | USD | 158.62 | 159.49 | 158.61 | 159.26 | 159.26 | +1.27 (+0.80%) | 3,677,100 |
| 13 Oct 2021 | USD | 157.46 | 158.05 | 156.02 | 157.99 | 157.99 | +1.06 (+0.68%) | 3,599,900 |
| 12 Oct 2021 | USD | 156.22 | 157.85 | 156.21 | 156.93 | 156.93 | +0.69 (+0.44%) | 3,195,400 |
