| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 156.39 | 157.23 | 155.66 | 156.24 | 156.24 | +0.21 (+0.13%) | 2,738,100 |
| 8 Oct 2021 | USD | 156.57 | 156.71 | 155.49 | 156.03 | 156.03 | -0.36 (-0.23%) | 4,186,000 |
| 7 Oct 2021 | USD | 155.52 | 157.75 | 155.52 | 156.39 | 156.39 | +1.43 (+0.92%) | 4,605,100 |
| 6 Oct 2021 | USD | 150.84 | 155.16 | 149.96 | 154.96 | 154.96 | +3.87 (+2.56%) | 5,499,200 |
| 5 Oct 2021 | USD | 151.36 | 152.39 | 150.07 | 151.09 | 151.09 | +0.89 (+0.59%) | 6,103,100 |
| 4 Oct 2021 | USD | 150.88 | 153 | 149.48 | 150.2 | 150.2 | -0.75 (-0.50%) | 5,404,900 |
| 1 Oct 2021 | USD | 151.35 | 151.61 | 149.52 | 150.95 | 150.95 | +0.54 (+0.36%) | 4,274,300 |
| 30 Sep 2021 | USD | 153.22 | 153.43 | 150.37 | 150.41 | 150.41 | -1.89 (-1.24%) | 4,949,200 |
| 29 Sep 2021 | USD | 151.34 | 153.17 | 150.69 | 152.3 | 152.3 | +1.25 (+0.83%) | 3,326,500 |
| 28 Sep 2021 | USD | 152.37 | 152.5 | 150.1 | 151.05 | 151.05 | -1.67 (-1.09%) | 5,910,900 |
| 27 Sep 2021 | USD | 153.8 | 154.15 | 152.39 | 152.72 | 152.72 | -1.48 (-0.96%) | 4,482,000 |
| 24 Sep 2021 | USD | 153.75 | 154.62 | 153.55 | 154.2 | 154.2 | +0.07 (+0.05%) | 2,366,100 |
| 23 Sep 2021 | USD | 153.69 | 154.93 | 153.54 | 154.13 | 154.13 | +0.12 (+0.08%) | 2,712,500 |
| 22 Sep 2021 | USD | 154.62 | 155.09 | 153.45 | 154.01 | 154.01 | +0.47 (+0.31%) | 3,001,000 |
| 21 Sep 2021 | USD | 154.61 | 156.12 | 152.97 | 153.54 | 153.54 | -0.07 (-0.05%) | 4,479,800 |
| 20 Sep 2021 | USD | 153.9 | 154.95 | 152.42 | 153.61 | 153.61 | -0.52 (-0.34%) | 5,484,600 |
| 17 Sep 2021 | USD | 155.23 | 155.5 | 153.83 | 154.13 | 154.13 | -1.43 (-0.92%) | 8,127,400 |
| 16 Sep 2021 | USD | 155.39 | 156.12 | 153.81 | 155.56 | 155.56 | -0.46 (-0.29%) | 4,589,900 |
| 15 Sep 2021 | USD | 155.22 | 156.38 | 154.78 | 156.02 | 156.02 | +0.87 (+0.56%) | 3,702,400 |
| 14 Sep 2021 | USD | 156.38 | 156.67 | 154.82 | 155.15 | 155.15 | -0.61 (-0.39%) | 2,808,600 |
| 13 Sep 2021 | USD | 155.94 | 157.4 | 155.39 | 155.76 | 155.76 | +0.3 (+0.19%) | 3,367,200 |
| 10 Sep 2021 | USD | 155.98 | 156.25 | 155.01 | 155.46 | 155.46 | -0.27 (-0.17%) | 3,850,700 |
| 9 Sep 2021 | USD | 156.88 | 156.97 | 155.4 | 155.73 | 155.73 | -0.99 (-0.63%) | 3,560,400 |
| 8 Sep 2021 | USD | 154.66 | 156.75 | 154.3 | 156.72 | 156.72 | +2.19 (+1.42%) | 3,199,100 |
| 7 Sep 2021 | USD | 156.48 | 156.76 | 153.68 | 154.53 | 154.53 | -2.56 (-1.63%) | 4,609,900 |
| 3 Sep 2021 | USD | 156.2 | 157.42 | 155.9 | 157.09 | 157.09 | +0.14 (+0.09%) | 2,035,100 |
| 2 Sep 2021 | USD | 156.79 | 157.29 | 155.87 | 156.95 | 156.95 | -0.96 (-0.61%) | 2,862,500 |
| 1 Sep 2021 | USD | 156.84 | 158.19 | 156.51 | 157.91 | 157.91 | +1.52 (+0.97%) | 4,231,400 |
| 31 Aug 2021 | USD | 156.09 | 156.47 | 155.34 | 156.39 | 156.39 | +0.39 (+0.25%) | 5,291,200 |
| 30 Aug 2021 | USD | 155.18 | 156.17 | 155.01 | 156 | 156 | +1.06 (+0.68%) | 2,540,300 |
