| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 155.68 | 156.835 | 155.11 | 155.82 | 155.82 | +0.57 (+0.37%) | 5,852,919 |
| 15 Jul 2021 | USD | 154.07 | 155.36 | 153.26 | 155.25 | 155.25 | +0.71 (+0.46%) | 4,920,713 |
| 14 Jul 2021 | USD | 152.89 | 155.14 | 152.8 | 154.54 | 154.54 | +1.58 (+1.03%) | 6,390,323 |
| 13 Jul 2021 | USD | 151.15 | 153.9116 | 150.75 | 152.96 | 152.96 | +3.45 (+2.31%) | 8,750,828 |
| 12 Jul 2021 | USD | 149.49 | 149.795 | 148.78 | 149.51 | 149.51 | +0.03 (+0.02%) | 4,873,671 |
| 9 Jul 2021 | USD | 149.41 | 150.31 | 149.17 | 149.48 | 149.48 | -0.38 (-0.25%) | 4,088,587 |
| 8 Jul 2021 | USD | 149.42 | 150.67 | 149.19 | 149.86 | 149.86 | +0.07 (+0.05%) | 4,215,959 |
| 7 Jul 2021 | USD | 149.29 | 150.695 | 149 | 149.79 | 149.79 | +0.66 (+0.44%) | 4,224,975 |
| 6 Jul 2021 | USD | 149.07 | 149.415 | 147.77 | 149.13 | 149.13 | +0.22 (+0.15%) | 4,313,848 |
| 2 Jul 2021 | USD | 148.9 | 149.78 | 148.56 | 148.91 | 148.91 | +0.71 (+0.48%) | 3,835,526 |
| 1 Jul 2021 | USD | 148.08 | 149.08 | 147.935 | 148.2 | 148.2 | +0.03 (+0.02%) | 3,997,616 |
| 30 Jun 2021 | USD | 147.43 | 148.31 | 147.2 | 148.17 | 148.17 | +1.23 (+0.84%) | 4,943,688 |
| 29 Jun 2021 | USD | 147.445 | 147.7 | 146.4 | 146.94 | 146.94 | -0.1 (-0.07%) | 3,197,991 |
| 28 Jun 2021 | USD | 146.76 | 147.5901 | 146.62 | 147.04 | 147.04 | +0.63 (+0.43%) | 4,282,905 |
| 25 Jun 2021 | USD | 145.76 | 146.79 | 145.239 | 146.41 | 146.41 | +0.74 (+0.51%) | 6,387,907 |
| 24 Jun 2021 | USD | 144.86 | 145.94 | 144.61 | 145.67 | 145.67 | +0.82 (+0.57%) | 3,818,927 |
| 23 Jun 2021 | USD | 146.06 | 146.125 | 144.83 | 144.85 | 144.85 | -1.93 (-1.31%) | 3,901,698 |
| 22 Jun 2021 | USD | 146.73 | 147.5032 | 146.285 | 146.78 | 146.78 | +0.22 (+0.15%) | 3,517,987 |
| 21 Jun 2021 | USD | 145.7527 | 146.74 | 145.45 | 146.56 | 146.56 | +1.14 (+0.78%) | 4,904,511 |
| 18 Jun 2021 | USD | 147.98 | 147.98 | 145.23 | 145.42 | 145.42 | -3.1 (-2.09%) | 10,661,672 |
| 17 Jun 2021 | USD | 147.25 | 149 | 146.91 | 148.52 | 148.52 | +1.42 (+0.97%) | 5,316,467 |
| 16 Jun 2021 | USD | 148.86 | 149.27 | 146.75 | 147.1 | 147.1 | -1.48 (-1.00%) | 5,492,088 |
| 15 Jun 2021 | USD | 148.9 | 149.17 | 148.075 | 148.58 | 148.58 | +0.01 (+0.01%) | 4,256,583 |
| 14 Jun 2021 | USD | 147.47 | 148.63 | 146.79 | 148.57 | 148.57 | +0.88 (+0.60%) | 3,831,939 |
| 11 Jun 2021 | USD | 148.05 | 148.12 | 146.79 | 147.69 | 147.69 | +0.09 (+0.06%) | 4,364,644 |
| 10 Jun 2021 | USD | 146.31 | 148.015 | 146.13 | 147.6 | 147.6 | +1.5 (+1.03%) | 4,698,243 |
| 9 Jun 2021 | USD | 147.25 | 147.59 | 146.02 | 146.1 | 146.1 | -0.27 (-0.18%) | 4,007,976 |
| 8 Jun 2021 | USD | 147.7 | 147.87 | 145.915 | 146.37 | 146.37 | -1.38 (-0.93%) | 5,997,199 |
| 7 Jun 2021 | USD | 147.76 | 148.2499 | 146.71 | 147.75 | 147.75 | -0.09 (-0.06%) | 4,724,137 |
| 4 Jun 2021 | USD | 148 | 148.59 | 147.47 | 147.84 | 147.84 | +0.17 (+0.12%) | 4,427,418 |
