| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 147.345 | 147.8 | 146.21 | 146.98 | 146.98 | +1.27 (+0.87%) | 6,316,148 |
| 20 Apr 2021 | USD | 144.13 | 146.65 | 143.93 | 145.71 | 145.71 | +0.96 (+0.66%) | 4,999,846 |
| 19 Apr 2021 | USD | 144.49 | 145.6 | 143.26 | 144.75 | 144.75 | +0.59 (+0.41%) | 6,621,282 |
| 16 Apr 2021 | USD | 143.46 | 144.32 | 142.46 | 144.16 | 144.16 | +1.85 (+1.30%) | 6,481,399 |
| 15 Apr 2021 | USD | 141.67 | 143.1 | 141.42 | 142.31 | 142.31 | +0.2 (+0.14%) | 4,777,098 |
| 14 Apr 2021 | USD | 142.57 | 142.72 | 141.24 | 142.11 | 142.11 | -0.94 (-0.66%) | 4,685,255 |
| 13 Apr 2021 | USD | 142.07 | 143.97 | 141.87 | 143.05 | 143.05 | +0.03 (+0.02%) | 5,283,265 |
| 12 Apr 2021 | USD | 142.2 | 143.47 | 142.05 | 143.02 | 143.02 | +0.45 (+0.32%) | 4,386,781 |
| 9 Apr 2021 | USD | 142.235 | 143.14 | 141.61 | 142.57 | 142.57 | +0.03 (+0.02%) | 4,950,949 |
| 8 Apr 2021 | USD | 143.68 | 144.16 | 142.05 | 142.54 | 142.54 | -0.87 (-0.61%) | 6,725,340 |
| 7 Apr 2021 | USD | 144 | 144.1 | 143.02 | 143.41 | 143.41 | -0.26 (-0.18%) | 4,849,222 |
| 6 Apr 2021 | USD | 143.04 | 144.2 | 142.56 | 143.67 | 143.67 | +0.51 (+0.36%) | 4,751,927 |
| 5 Apr 2021 | USD | 141.85 | 144.34 | 141.32 | 143.16 | 143.16 | +1.88 (+1.33%) | 5,980,728 |
| 1 Apr 2021 | USD | 141.19 | 142.3 | 140.11 | 141.28 | 141.28 | -0.17 (-0.12%) | 4,823,383 |
| 31 Mar 2021 | USD | 143.32 | 143.33 | 141.17 | 141.45 | 141.45 | -1.09 (-0.76%) | 6,257,943 |
| 30 Mar 2021 | USD | 143.68 | 144.75 | 142.12 | 142.54 | 142.54 | -2.27 (-1.57%) | 4,372,866 |
| 29 Mar 2021 | USD | 142.87 | 144.96 | 142.415 | 144.81 | 144.81 | +2.11 (+1.48%) | 6,105,770 |
| 26 Mar 2021 | USD | 139.62 | 143 | 139.13 | 142.7 | 142.7 | +3.07 (+2.20%) | 6,785,599 |
| 25 Mar 2021 | USD | 139.18 | 140.25 | 138.34 | 139.63 | 139.63 | +0.82 (+0.59%) | 5,827,777 |
| 24 Mar 2021 | USD | 139.01 | 140.11 | 138.78 | 138.81 | 138.81 | -0.65 (-0.47%) | 5,082,339 |
| 23 Mar 2021 | USD | 138.45 | 140.17 | 138.18 | 139.46 | 139.46 | +1.66 (+1.20%) | 6,978,365 |
| 22 Mar 2021 | USD | 135.63 | 138.2 | 135.09 | 137.8 | 137.8 | +3.3 (+2.45%) | 7,813,395 |
| 19 Mar 2021 | USD | 132.31 | 135.01 | 132.18 | 134.5 | 134.5 | +1.97 (+1.49%) | 16,114,414 |
| 18 Mar 2021 | USD | 132.36 | 133.08 | 131.41 | 132.53 | 132.53 | -1.09 (-0.82%) | 6,476,677 |
| 17 Mar 2021 | USD | 134.36 | 134.56 | 133.38 | 133.62 | 133.62 | -0.39 (-0.29%) | 6,199,529 |
| 16 Mar 2021 | USD | 133.08 | 134.58 | 132.75 | 134.01 | 134.01 | +0.98 (+0.74%) | 5,544,740 |
| 15 Mar 2021 | USD | 133.56 | 133.63 | 131.97 | 133.03 | 133.03 | -0.01 (-0.01%) | 5,389,458 |
| 12 Mar 2021 | USD | 133.12 | 133.79 | 132.64 | 133.04 | 133.04 | -0.18 (-0.14%) | 5,275,179 |
| 11 Mar 2021 | USD | 133.345 | 134.58 | 133.1 | 133.22 | 133.22 | -0.36 (-0.27%) | 4,459,150 |
| 10 Mar 2021 | USD | 132.5226 | 134.47 | 130.54 | 133.58 | 133.58 | +1.33 (+1.01%) | 7,791,665 |
