| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 132.94 | 133.91 | 132 | 132.25 | 132.25 | +0.12 (+0.09%) | 8,930,215 |
| 8 Mar 2021 | USD | 133.23 | 134.18 | 131.99 | 132.13 | 132.13 | -0.9 (-0.68%) | 8,634,912 |
| 5 Mar 2021 | USD | 129.64 | 133.41 | 129.19 | 133.03 | 133.03 | +4.2 (+3.26%) | 10,186,542 |
| 4 Mar 2021 | USD | 129.25 | 131.75 | 128.32 | 128.83 | 128.83 | -0.31 (-0.24%) | 9,102,794 |
| 3 Mar 2021 | USD | 129.802 | 130.53 | 128.98 | 129.14 | 129.14 | -1.93 (-1.47%) | 7,505,755 |
| 2 Mar 2021 | USD | 130.5 | 132.03 | 130.38 | 131.07 | 131.07 | +0.45 (+0.34%) | 5,613,974 |
| 1 Mar 2021 | USD | 130.61 | 131.9699 | 130.34 | 130.62 | 130.62 | +1.43 (+1.11%) | 5,287,738 |
| 26 Feb 2021 | USD | 130.57 | 130.87 | 128.57 | 129.19 | 129.19 | -0.81 (-0.62%) | 8,329,044 |
| 25 Feb 2021 | USD | 131.35 | 132.09 | 129.8 | 130 | 130 | -2.09 (-1.58%) | 5,702,339 |
| 24 Feb 2021 | USD | 131.85 | 132.29 | 131.2 | 132.09 | 132.09 | -0.69 (-0.52%) | 4,944,008 |
| 23 Feb 2021 | USD | 132.65 | 134.34 | 131.3 | 132.78 | 132.78 | +0.79 (+0.60%) | 6,264,268 |
| 22 Feb 2021 | USD | 132.04 | 132.595 | 130.76 | 131.99 | 131.99 | -0.52 (-0.39%) | 5,792,943 |
| 19 Feb 2021 | USD | 135.01 | 135.12 | 132.285 | 132.51 | 132.51 | -2.86 (-2.11%) | 5,414,944 |
| 18 Feb 2021 | USD | 134.07 | 135.7 | 133.91 | 135.37 | 135.37 | +0.91 (+0.68%) | 3,943,138 |
| 17 Feb 2021 | USD | 134.06 | 135.07 | 133.8601 | 134.46 | 134.46 | +0.08 (+0.06%) | 3,354,067 |
| 16 Feb 2021 | USD | 134.5605 | 134.81 | 133.4 | 134.38 | 134.38 | +0.51 (+0.38%) | 5,180,052 |
| 12 Feb 2021 | USD | 135.26 | 135.6 | 133.45 | 133.87 | 133.87 | -1.1 (-0.81%) | 5,659,348 |
| 11 Feb 2021 | USD | 137.85 | 138.205 | 134.34 | 134.97 | 134.97 | -2.73 (-1.98%) | 7,527,981 |
| 10 Feb 2021 | USD | 141.12 | 141.12 | 136.76 | 137.7 | 137.7 | -1.9 (-1.36%) | 6,966,613 |
| 9 Feb 2021 | USD | 141.13 | 141.15 | 139.49 | 139.6 | 139.6 | -0.8 (-0.57%) | 3,179,260 |
| 8 Feb 2021 | USD | 141.19 | 141.81 | 139.5 | 140.4 | 140.4 | -0.56 (-0.40%) | 4,112,165 |
| 5 Feb 2021 | USD | 140.49 | 142.12 | 139.73 | 140.96 | 140.96 | +1.28 (+0.92%) | 4,437,864 |
| 4 Feb 2021 | USD | 137.75 | 139.76 | 137.75 | 139.68 | 139.68 | +1.66 (+1.20%) | 3,860,314 |
| 3 Feb 2021 | USD | 137.75 | 138.95 | 137.07 | 138.02 | 138.02 | -0.36 (-0.26%) | 3,609,640 |
| 2 Feb 2021 | USD | 137.45 | 139.525 | 136.6 | 138.38 | 138.38 | +1.4 (+1.02%) | 3,581,697 |
| 1 Feb 2021 | USD | 136.98 | 137.96 | 135.9001 | 136.98 | 136.98 | +0.41 (+0.30%) | 4,185,689 |
| 29 Jan 2021 | USD | 138.1135 | 138.46 | 136.015 | 136.57 | 136.57 | -2.62 (-1.88%) | 6,778,137 |
| 28 Jan 2021 | USD | 138.83 | 140.79 | 137.76 | 139.19 | 139.19 | +1.15 (+0.83%) | 5,513,965 |
| 27 Jan 2021 | USD | 140.505 | 142.33 | 137.55 | 138.04 | 138.04 | -3.76 (-2.65%) | 6,659,804 |
| 26 Jan 2021 | USD | 141.31 | 142.085 | 139.75 | 141.8 | 141.8 | +1.62 (+1.16%) | 4,242,522 |
