| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 138.0637 | 140.33 | 137.58 | 140.18 | 140.18 | +1.59 (+1.15%) | 3,829,014 |
| 22 Jan 2021 | USD | 139.5 | 139.54 | 138.23 | 138.59 | 138.59 | -1.02 (-0.73%) | 4,014,925 |
| 21 Jan 2021 | USD | 140.29 | 140.79 | 138.74 | 139.61 | 139.61 | -1.72 (-1.22%) | 5,684,273 |
| 20 Jan 2021 | USD | 141.04 | 141.78 | 139.92 | 141.33 | 141.33 | -0.73 (-0.51%) | 5,019,321 |
| 19 Jan 2021 | USD | 142.375 | 142.58 | 141.44 | 142.06 | 142.06 | +0.67 (+0.47%) | 5,158,614 |
| 15 Jan 2021 | USD | 141.45 | 142.6 | 140.53 | 141.39 | 141.39 | -0.37 (-0.26%) | 4,309,077 |
| 14 Jan 2021 | USD | 141.48 | 142.44 | 141.07 | 141.76 | 141.76 | -0.83 (-0.58%) | 4,724,886 |
| 13 Jan 2021 | USD | 141.12 | 143.24 | 141 | 142.59 | 142.59 | +1.16 (+0.82%) | 4,361,696 |
| 12 Jan 2021 | USD | 141.63 | 141.995 | 139.445 | 141.43 | 141.43 | -0.66 (-0.46%) | 5,149,996 |
| 11 Jan 2021 | USD | 144.03 | 144.31 | 141.69 | 142.09 | 142.09 | -2.09 (-1.45%) | 3,902,743 |
| 8 Jan 2021 | USD | 142.47 | 144.4 | 141.66 | 144.18 | 144.18 | +1.71 (+1.20%) | 4,312,289 |
| 7 Jan 2021 | USD | 142.81 | 143.145 | 141.145 | 142.47 | 142.47 | -0.46 (-0.32%) | 4,473,376 |
| 6 Jan 2021 | USD | 141.67 | 143.6 | 141.59 | 142.93 | 142.93 | -1.77 (-1.22%) | 4,843,265 |
| 5 Jan 2021 | USD | 144.07 | 145.18 | 142.9 | 144.7 | 144.7 | +0.43 (+0.30%) | 4,126,000 |
| 4 Jan 2021 | USD | 147.01 | 147.78 | 141.94 | 144.27 | 144.27 | -4.03 (-2.72%) | 7,486,940 |
| 31 Dec 2020 | USD | 147.48 | 148.46 | 146.64 | 148.3 | 148.3 | +0.99 (+0.67%) | 2,076,825 |
| 30 Dec 2020 | USD | 147.47 | 147.9899 | 147.01 | 147.31 | 147.31 | -0.11 (-0.07%) | 2,224,859 |
| 29 Dec 2020 | USD | 147.68 | 148.77 | 146.84 | 147.42 | 147.42 | +0.51 (+0.35%) | 3,186,688 |
| 28 Dec 2020 | USD | 145.776 | 147.6 | 145.54 | 146.91 | 146.91 | +1.85 (+1.28%) | 2,493,497 |
| 24 Dec 2020 | USD | 144.83 | 145.11 | 144.14 | 145.06 | 145.06 | +0.65 (+0.45%) | 883,285 |
| 23 Dec 2020 | USD | 144.49 | 145.6 | 144.074 | 144.41 | 144.41 | +0.39 (+0.27%) | 2,645,127 |
| 22 Dec 2020 | USD | 144.6 | 145 | 143.475 | 144.02 | 144.02 | -1.38 (-0.95%) | 2,653,806 |
| 21 Dec 2020 | USD | 145 | 145.66 | 143.47 | 145.4 | 145.4 | -1.53 (-1.04%) | 3,946,888 |
| 18 Dec 2020 | USD | 146.33 | 147.1 | 145.495 | 146.93 | 146.93 | +1.22 (+0.84%) | 8,980,403 |
| 17 Dec 2020 | USD | 145.25 | 146.2 | 145.18 | 145.71 | 145.71 | +0.82 (+0.57%) | 3,312,453 |
| 16 Dec 2020 | USD | 143.98 | 145.4699 | 143.9 | 144.89 | 144.89 | +0.12 (+0.08%) | 4,915,809 |
| 15 Dec 2020 | USD | 144.56 | 145.27 | 143.89 | 144.77 | 144.77 | +0.54 (+0.37%) | 3,183,783 |
| 14 Dec 2020 | USD | 145.25 | 146.47 | 144.05 | 144.23 | 144.23 | -0.74 (-0.51%) | 3,952,380 |
| 11 Dec 2020 | USD | 143.63 | 145.1 | 143.41 | 144.97 | 144.97 | +0.3 (+0.21%) | 2,975,473 |
| 10 Dec 2020 | USD | 146.04 | 146.29 | 144.42 | 144.67 | 144.67 | -1.02 (-0.70%) | 3,985,022 |
