| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 145.56 | 146.1 | 144.275 | 145.69 | 145.69 | +0.17 (+0.12%) | 3,841,971 |
| 8 Dec 2020 | USD | 145.33 | 146.16 | 144.2903 | 145.52 | 145.52 | +0.15 (+0.10%) | 3,623,756 |
| 7 Dec 2020 | USD | 145.68 | 146.56 | 144.62 | 145.37 | 145.37 | -0.48 (-0.33%) | 4,217,416 |
| 4 Dec 2020 | USD | 143.87 | 145.98 | 143.855 | 145.85 | 145.85 | +1.4 (+0.97%) | 3,592,561 |
| 3 Dec 2020 | USD | 143.02 | 144.96 | 143.02 | 144.45 | 144.45 | -0.17 (-0.12%) | 4,758,137 |
| 2 Dec 2020 | USD | 145.88 | 146.94 | 143.89 | 144.62 | 144.62 | -1.45 (-0.99%) | 4,433,005 |
| 1 Dec 2020 | USD | 145.03 | 146.63 | 144.5 | 146.07 | 146.07 | +1.84 (+1.28%) | 3,999,578 |
| 30 Nov 2020 | USD | 144.46 | 144.63 | 142.88 | 144.23 | 144.23 | -0.37 (-0.26%) | 4,906,898 |
| 27 Nov 2020 | USD | 144.62 | 145.28 | 144.18 | 144.6 | 144.6 | +0.44 (+0.31%) | 1,595,978 |
| 25 Nov 2020 | USD | 144.45 | 144.9224 | 143.7 | 144.16 | 144.16 | +0.13 (+0.09%) | 2,278,398 |
| 24 Nov 2020 | USD | 143.19 | 144.36 | 142.82 | 144.03 | 144.03 | +1.01 (+0.71%) | 4,473,522 |
| 23 Nov 2020 | USD | 143.31 | 143.65 | 141.88 | 143.02 | 143.02 | -0.4 (-0.28%) | 3,443,855 |
| 20 Nov 2020 | USD | 143.65 | 144.6366 | 143 | 143.42 | 143.42 | +0.1 (+0.07%) | 3,469,179 |
| 19 Nov 2020 | USD | 142.88 | 143.7 | 142.34 | 143.32 | 143.32 | -0.06 (-0.04%) | 4,263,568 |
| 18 Nov 2020 | USD | 145.49 | 146.565 | 143.3 | 143.38 | 143.38 | -1.86 (-1.28%) | 4,335,257 |
| 17 Nov 2020 | USD | 144.27 | 146.1 | 144.11 | 145.24 | 145.24 | -0.52 (-0.36%) | 2,924,071 |
| 16 Nov 2020 | USD | 145 | 146.26 | 144.69 | 145.76 | 145.76 | +1.05 (+0.73%) | 3,398,971 |
| 13 Nov 2020 | USD | 143.77 | 144.89 | 143.27 | 144.71 | 144.71 | +0.87 (+0.60%) | 2,580,479 |
| 12 Nov 2020 | USD | 144.25 | 144.74 | 142.76 | 143.84 | 143.84 | -0.06 (-0.04%) | 2,570,479 |
| 11 Nov 2020 | USD | 142.8555 | 144.24 | 141.61 | 143.9 | 143.9 | +2.18 (+1.54%) | 4,389,762 |
| 10 Nov 2020 | USD | 136.99 | 142.44 | 136.1935 | 141.72 | 141.72 | +3.27 (+2.36%) | 5,284,513 |
| 9 Nov 2020 | USD | 142 | 143.6499 | 138.17 | 138.45 | 138.45 | +0.07 (+0.05%) | 6,111,302 |
| 6 Nov 2020 | USD | 138.56 | 139.77 | 137.33 | 138.38 | 138.38 | +0.33 (+0.24%) | 2,867,077 |
| 5 Nov 2020 | USD | 139.3548 | 140.27 | 137.47 | 138.05 | 138.05 | +0.19 (+0.14%) | 3,667,806 |
| 4 Nov 2020 | USD | 139 | 141.7 | 137.66 | 137.86 | 137.86 | +0.82 (+0.60%) | 4,576,320 |
| 3 Nov 2020 | USD | 136.62 | 138.6 | 136.28 | 137.04 | 137.04 | +1.89 (+1.40%) | 3,293,928 |
| 2 Nov 2020 | USD | 135.61 | 136.23 | 133.78 | 135.15 | 135.15 | +1.86 (+1.40%) | 3,126,408 |
| 30 Oct 2020 | USD | 132.93 | 133.84 | 131.71 | 133.29 | 133.29 | -0.7 (-0.52%) | 4,303,971 |
| 29 Oct 2020 | USD | 133.755 | 135.63 | 132.2621 | 133.99 | 133.99 | -0.18 (-0.13%) | 3,856,469 |
| 28 Oct 2020 | USD | 137.1506 | 137.71 | 133.94 | 134.17 | 134.17 | -4.95 (-3.56%) | 5,196,038 |
