| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 138.571 | 139.89 | 138.3 | 139.12 | 139.12 | +1.06 (+0.77%) | 3,390,825 |
| 26 Oct 2020 | USD | 138.74 | 139.08 | 136.41 | 138.06 | 138.06 | -1.5 (-1.07%) | 3,431,215 |
| 23 Oct 2020 | USD | 140.22 | 140.53 | 139.04 | 139.56 | 139.56 | -0.05 (-0.04%) | 2,758,507 |
| 22 Oct 2020 | USD | 139.8 | 140.2 | 139.01 | 139.61 | 139.61 | +0.01 (+0.01%) | 2,909,227 |
| 21 Oct 2020 | USD | 139.6829 | 140.48 | 139.1 | 139.6 | 139.6 | -0.11 (-0.08%) | 2,560,061 |
| 20 Oct 2020 | USD | 141 | 141.215 | 139.4072 | 139.71 | 139.71 | +0.03 (+0.02%) | 2,751,622 |
| 19 Oct 2020 | USD | 141.34 | 142.53 | 139.25 | 139.68 | 139.68 | -2.05 (-1.45%) | 3,223,384 |
| 16 Oct 2020 | USD | 141.75 | 142.82 | 141.13 | 141.73 | 141.73 | +0.3 (+0.21%) | 5,076,139 |
| 15 Oct 2020 | USD | 141.16 | 141.97 | 140.62 | 141.43 | 141.43 | -1.09 (-0.76%) | 3,307,718 |
| 14 Oct 2020 | USD | 143.55 | 144.11 | 141.625 | 142.52 | 142.52 | -1.02 (-0.71%) | 3,641,327 |
| 13 Oct 2020 | USD | 142.22 | 144 | 141.91 | 143.54 | 143.54 | +1.41 (+0.99%) | 4,293,198 |
| 12 Oct 2020 | USD | 141.12 | 143.49 | 139.78 | 142.13 | 142.13 | +3.69 (+2.67%) | 6,167,150 |
| 9 Oct 2020 | USD | 138.7 | 139.26 | 137.895 | 138.44 | 138.44 | +0.59 (+0.43%) | 3,194,022 |
| 8 Oct 2020 | USD | 137.28 | 138.13 | 136.76 | 137.85 | 137.85 | +0.84 (+0.61%) | 2,977,598 |
| 7 Oct 2020 | USD | 135.94 | 137.52 | 135.76 | 137.01 | 137.01 | +1.31 (+0.97%) | 4,347,287 |
| 6 Oct 2020 | USD | 138 | 138.82 | 135.15 | 135.7 | 135.7 | -2.23 (-1.62%) | 5,031,019 |
| 5 Oct 2020 | USD | 138.11 | 138.38 | 136.98 | 137.93 | 137.93 | -0.13 (-0.09%) | 4,519,821 |
| 2 Oct 2020 | USD | 139.28 | 139.91 | 136.2 | 138.06 | 138.06 | -2.74 (-1.95%) | 5,130,582 |
| 1 Oct 2020 | USD | 139.44 | 140.85 | 137.4866 | 140.8 | 140.8 | +2.2 (+1.59%) | 6,483,894 |
| 30 Sep 2020 | USD | 137.99 | 139.19 | 136.9 | 138.6 | 138.6 | +1.44 (+1.05%) | 7,060,713 |
| 29 Sep 2020 | USD | 138.66 | 139.54 | 137.13 | 137.16 | 137.16 | -0.81 (-0.59%) | 4,333,805 |
| 28 Sep 2020 | USD | 136.04 | 138.58 | 135.67 | 137.97 | 137.97 | +4.42 (+3.31%) | 7,487,509 |
| 25 Sep 2020 | USD | 130.89 | 133.83 | 130.515 | 133.55 | 133.55 | +1.97 (+1.50%) | 4,575,979 |
| 24 Sep 2020 | USD | 131.437 | 132.31 | 129.92 | 131.58 | 131.58 | +0.58 (+0.44%) | 4,316,594 |
| 23 Sep 2020 | USD | 132.7 | 132.82 | 129.85 | 131 | 131 | -1.15 (-0.87%) | 5,909,940 |
| 22 Sep 2020 | USD | 131 | 132.89 | 130.445 | 132.15 | 132.15 | +0.91 (+0.69%) | 3,950,959 |
| 21 Sep 2020 | USD | 130.37 | 131.31 | 129.36 | 131.24 | 131.24 | -0.23 (-0.17%) | 4,402,723 |
| 18 Sep 2020 | USD | 133.71 | 134.79 | 130.01 | 131.47 | 131.47 | -1.73 (-1.30%) | 8,472,958 |
| 17 Sep 2020 | USD | 133.39 | 134.55 | 131.69 | 133.2 | 133.2 | -1.78 (-1.32%) | 5,186,417 |
| 16 Sep 2020 | USD | 136.28 | 136.6 | 134.78 | 134.98 | 134.98 | -0.64 (-0.47%) | 3,353,726 |
