| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 136.48 | 137.24 | 135.41 | 135.62 | 135.62 | -1.05 (-0.77%) | 4,080,783 |
| 14 Sep 2020 | USD | 136.5275 | 137.5 | 135.8 | 136.67 | 136.67 | +0.86 (+0.63%) | 2,779,316 |
| 11 Sep 2020 | USD | 135.22 | 136.38 | 134.23 | 135.81 | 135.81 | +1.05 (+0.78%) | 3,411,914 |
| 10 Sep 2020 | USD | 136.6 | 137.55 | 133.88 | 134.76 | 134.76 | -2.35 (-1.71%) | 6,050,544 |
| 9 Sep 2020 | USD | 135.5 | 138.46 | 135.4 | 137.11 | 137.11 | +1.56 (+1.15%) | 4,282,289 |
| 8 Sep 2020 | USD | 138.31 | 138.6295 | 134.41 | 135.55 | 135.55 | -3.21 (-2.31%) | 4,901,536 |
| 4 Sep 2020 | USD | 139.66 | 140.31 | 136.94 | 138.76 | 138.76 | -0.61 (-0.44%) | 4,836,833 |
| 3 Sep 2020 | USD | 142.7663 | 144.035 | 138.12 | 139.37 | 139.37 | -3.92 (-2.74%) | 6,642,417 |
| 2 Sep 2020 | USD | 139.52 | 143.82 | 139.35 | 143.29 | 143.29 | +4.1 (+2.95%) | 4,918,523 |
| 1 Sep 2020 | USD | 140.25 | 140.48 | 138.505 | 139.19 | 139.19 | -0.87 (-0.62%) | 3,422,807 |
| 31 Aug 2020 | USD | 139.32 | 141.02 | 139 | 140.06 | 140.06 | +0.12 (+0.09%) | 3,828,697 |
| 28 Aug 2020 | USD | 138.52 | 139.96 | 137.24 | 139.94 | 139.94 | +1.54 (+1.11%) | 3,355,482 |
| 27 Aug 2020 | USD | 138.71 | 139.9284 | 137.91 | 138.4 | 138.4 | -0.07 (-0.05%) | 4,159,270 |
| 26 Aug 2020 | USD | 136.5753 | 138.66 | 136.38 | 138.47 | 138.47 | +1.17 (+0.85%) | 6,019,737 |
| 25 Aug 2020 | USD | 138.26 | 138.38 | 136.7 | 137.3 | 137.3 | -0.34 (-0.25%) | 2,597,448 |
| 24 Aug 2020 | USD | 136.46 | 137.68 | 136.11 | 137.64 | 137.64 | +1.18 (+0.86%) | 3,177,925 |
| 21 Aug 2020 | USD | 136.37 | 136.66 | 135.25 | 136.46 | 136.46 | -0.26 (-0.19%) | 4,295,630 |
| 20 Aug 2020 | USD | 135.66 | 137.15 | 135.63 | 136.72 | 136.72 | +0.27 (+0.20%) | 2,263,090 |
| 19 Aug 2020 | USD | 138.69 | 138.795 | 136.1 | 136.45 | 136.45 | -1.66 (-1.20%) | 3,682,226 |
| 18 Aug 2020 | USD | 138.61 | 138.61 | 137.04 | 138.11 | 138.11 | +0.19 (+0.14%) | 2,638,555 |
| 17 Aug 2020 | USD | 137.5 | 138.89 | 137.05 | 137.92 | 137.92 | +0.36 (+0.26%) | 2,862,635 |
| 14 Aug 2020 | USD | 138.11 | 138.172 | 137.2 | 137.56 | 137.56 | -0.54 (-0.39%) | 2,461,687 |
| 13 Aug 2020 | USD | 137.1 | 138.61 | 137.1 | 138.1 | 138.1 | +0.3 (+0.22%) | 2,393,520 |
| 12 Aug 2020 | USD | 135.34 | 138.68 | 135.25 | 137.8 | 137.8 | +2.68 (+1.98%) | 4,425,182 |
| 11 Aug 2020 | USD | 136.97 | 137.45 | 134.62 | 135.12 | 135.12 | -0.86 (-0.63%) | 3,301,552 |
| 10 Aug 2020 | USD | 136.32 | 136.88 | 135.38 | 135.98 | 135.98 | -0.76 (-0.56%) | 3,052,091 |
| 7 Aug 2020 | USD | 135.94 | 136.76 | 135.37 | 136.74 | 136.74 | +0.88 (+0.65%) | 3,692,151 |
| 6 Aug 2020 | USD | 135.2735 | 136.29 | 135.2735 | 135.86 | 135.86 | -0.39 (-0.29%) | 2,693,058 |
| 5 Aug 2020 | USD | 138.15 | 138.15 | 135.77 | 136.25 | 136.25 | -1.22 (-0.89%) | 2,924,634 |
| 4 Aug 2020 | USD | 137.52 | 137.59 | 136.02 | 137.47 | 137.47 | +0.77 (+0.56%) | 2,553,613 |
