| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 134.41 | 134.82 | 131.22 | 131.28 | 131.28 | -1.5 (-1.13%) | 8,296,892 |
| 18 Jun 2020 | USD | 131.42 | 133.13 | 130.63 | 132.78 | 132.78 | +1.02 (+0.77%) | 3,417,168 |
| 17 Jun 2020 | USD | 131.89 | 133.04 | 131.49 | 131.76 | 131.76 | +0.09 (+0.07%) | 3,309,878 |
| 16 Jun 2020 | USD | 132.68 | 133.06 | 130.12 | 131.67 | 131.67 | +1.19 (+0.91%) | 5,198,806 |
| 15 Jun 2020 | USD | 128.29 | 130.96 | 126.53 | 130.48 | 130.48 | +1.48 (+1.15%) | 5,482,111 |
| 12 Jun 2020 | USD | 129.15 | 129.93 | 127.43 | 129 | 129 | +1.16 (+0.91%) | 7,039,513 |
| 11 Jun 2020 | USD | 134.22 | 135.14 | 127.46 | 127.84 | 127.84 | -6.29 (-4.69%) | 8,540,975 |
| 10 Jun 2020 | USD | 133.28 | 135.16 | 133.17 | 134.13 | 134.13 | +1.16 (+0.87%) | 7,069,852 |
| 9 Jun 2020 | USD | 131.83 | 133.15 | 131.05 | 132.97 | 132.97 | +0.76 (+0.57%) | 6,447,278 |
| 8 Jun 2020 | USD | 131.38 | 132.465 | 131.235 | 132.21 | 132.21 | -0.23 (-0.17%) | 5,613,020 |
| 5 Jun 2020 | USD | 131 | 133.52 | 130.77 | 132.44 | 132.44 | +1.87 (+1.43%) | 7,075,650 |
| 4 Jun 2020 | USD | 131.59 | 133.56 | 130.18 | 130.57 | 130.57 | -2.25 (-1.69%) | 5,229,737 |
| 3 Jun 2020 | USD | 133.24 | 134.275 | 132.6 | 132.82 | 132.82 | +0.19 (+0.14%) | 5,421,190 |
| 2 Jun 2020 | USD | 133.05 | 133.81 | 131.12 | 132.63 | 132.63 | -0.36 (-0.27%) | 5,327,465 |
| 1 Jun 2020 | USD | 131.6 | 133.9461 | 131.19 | 132.99 | 132.99 | +1.44 (+1.09%) | 4,050,410 |
| 29 May 2020 | USD | 132.01 | 132.24 | 130.32 | 131.55 | 131.55 | -0.74 (-0.56%) | 13,338,796 |
| 28 May 2020 | USD | 131.21 | 132.73 | 130.11 | 132.29 | 132.29 | +1.48 (+1.13%) | 4,976,408 |
| 27 May 2020 | USD | 129.72 | 130.84 | 128.58 | 130.81 | 130.81 | +1.06 (+0.82%) | 5,686,547 |
| 26 May 2020 | USD | 131.94 | 132.05 | 129.4 | 129.75 | 129.75 | -0.73 (-0.56%) | 5,579,269 |
| 22 May 2020 | USD | 129.61 | 130.63 | 129.17 | 130.48 | 130.48 | +0.27 (+0.21%) | 3,429,228 |
| 21 May 2020 | USD | 130.98 | 131.44 | 129.61 | 130.21 | 130.21 | -1.05 (-0.80%) | 4,886,277 |
| 20 May 2020 | USD | 132.54 | 132.6841 | 130.34 | 131.26 | 131.26 | -0.47 (-0.36%) | 8,213,135 |
| 19 May 2020 | USD | 134.43 | 134.76 | 131.4 | 131.73 | 131.73 | -3.79 (-2.80%) | 6,640,343 |
| 18 May 2020 | USD | 136.85 | 137.99 | 135.06 | 135.52 | 135.52 | -0.43 (-0.32%) | 8,480,600 |
| 15 May 2020 | USD | 133.77 | 137.66 | 132.787 | 135.95 | 135.95 | +2.87 (+2.16%) | 20,338,620 |
| 14 May 2020 | USD | 132.71 | 133.56 | 130.15 | 133.08 | 133.08 | +0.12 (+0.09%) | 5,522,343 |
| 13 May 2020 | USD | 133.18 | 134.47 | 131.45 | 132.96 | 132.96 | +0.02 (+0.02%) | 5,168,826 |
| 12 May 2020 | USD | 134.755 | 136.38 | 132.86 | 132.94 | 132.94 | -1.44 (-1.07%) | 3,914,614 |
| 11 May 2020 | USD | 133.43 | 136.2 | 133.17 | 134.38 | 134.38 | +0.15 (+0.11%) | 3,591,078 |
| 8 May 2020 | USD | 133.07 | 135.16 | 132.46 | 134.23 | 134.23 | +2.68 (+2.04%) | 4,209,378 |
