| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 131.55 | 132 | 130.12 | 131.55 | 131.55 | +0.77 (+0.59%) | 5,529,573 |
| 6 May 2020 | USD | 131.58 | 132.23 | 130.69 | 130.78 | 130.78 | -0.89 (-0.68%) | 4,192,492 |
| 5 May 2020 | USD | 131.64 | 133.33 | 130.77 | 131.67 | 131.67 | +0.75 (+0.57%) | 3,580,084 |
| 4 May 2020 | USD | 130.17 | 131.35 | 129.325 | 130.92 | 130.92 | +0.78 (+0.60%) | 5,245,315 |
| 1 May 2020 | USD | 131.12 | 132.225 | 129.52 | 130.14 | 130.14 | -2.15 (-1.63%) | 4,488,160 |
| 30 Apr 2020 | USD | 132.41 | 133.17 | 130.42 | 132.29 | 132.29 | -1.07 (-0.80%) | 6,782,989 |
| 29 Apr 2020 | USD | 136.77 | 136.98 | 132.9 | 133.36 | 133.36 | -2.96 (-2.17%) | 6,706,841 |
| 28 Apr 2020 | USD | 136.78 | 137.68 | 134.66 | 136.32 | 136.32 | +1.86 (+1.38%) | 6,674,220 |
| 27 Apr 2020 | USD | 134.42 | 135.21 | 133.89 | 134.46 | 134.46 | +0.1 (+0.07%) | 4,009,205 |
| 24 Apr 2020 | USD | 130.87 | 134.82 | 130.65 | 134.36 | 134.36 | +4.1 (+3.15%) | 4,065,533 |
| 23 Apr 2020 | USD | 132.5 | 134.14 | 130.03 | 130.26 | 130.26 | -2.36 (-1.78%) | 5,527,717 |
| 22 Apr 2020 | USD | 132.44 | 133.67 | 131.22 | 132.62 | 132.62 | +1.68 (+1.28%) | 4,085,122 |
| 21 Apr 2020 | USD | 132.14 | 132.94 | 130.59 | 130.94 | 130.94 | -3.61 (-2.68%) | 4,359,534 |
| 20 Apr 2020 | USD | 136.9355 | 137.38 | 134.51 | 134.55 | 134.55 | -3 (-2.18%) | 3,995,378 |
| 17 Apr 2020 | USD | 137.73 | 138 | 134.91 | 137.55 | 137.55 | +1.91 (+1.41%) | 4,866,512 |
| 16 Apr 2020 | USD | 136.9662 | 136.9662 | 133.85 | 135.64 | 135.64 | +0.61 (+0.45%) | 4,563,973 |
| 15 Apr 2020 | USD | 137.14 | 137.56 | 133.7 | 135.03 | 135.03 | -3.37 (-2.43%) | 5,773,136 |
| 14 Apr 2020 | USD | 133.22 | 138.63 | 132.35 | 138.4 | 138.4 | +7.51 (+5.74%) | 6,278,696 |
| 13 Apr 2020 | USD | 131.69 | 133.3499 | 129.43 | 130.89 | 130.89 | -2.74 (-2.05%) | 3,785,013 |
| 9 Apr 2020 | USD | 132.09 | 135.08 | 131.51 | 133.63 | 133.63 | +1.02 (+0.77%) | 5,502,555 |
| 8 Apr 2020 | USD | 129.64 | 133.295 | 129.13 | 132.61 | 132.61 | +2.13 (+1.63%) | 5,241,109 |
| 7 Apr 2020 | USD | 132.71 | 135.08 | 130.29 | 130.48 | 130.48 | -0.68 (-0.52%) | 6,254,249 |
| 6 Apr 2020 | USD | 128.66 | 132.13 | 125.29 | 131.16 | 131.16 | +6.57 (+5.27%) | 8,242,235 |
| 3 Apr 2020 | USD | 123.19 | 125.37 | 122.44 | 124.59 | 124.59 | +0.73 (+0.59%) | 5,552,050 |
| 2 Apr 2020 | USD | 117.215 | 125.177 | 116.48 | 123.86 | 123.86 | +5.74 (+4.86%) | 6,181,755 |
| 1 Apr 2020 | USD | 117.27 | 122.3 | 115.665 | 118.12 | 118.12 | -1.98 (-1.65%) | 6,872,957 |
| 31 Mar 2020 | USD | 124.94 | 125.695 | 119.5267 | 120.1 | 120.1 | -5.38 (-4.29%) | 7,093,100 |
| 30 Mar 2020 | USD | 121.61 | 125.84 | 121.51 | 125.48 | 125.48 | +5.02 (+4.17%) | 6,917,153 |
| 27 Mar 2020 | USD | 118.57 | 124.65 | 117.99 | 120.46 | 120.46 | +0.2 (+0.17%) | 9,852,459 |
| 26 Mar 2020 | USD | 112.71 | 121.8 | 112.58 | 120.26 | 120.26 | +7.76 (+6.90%) | 10,377,946 |
