| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 146.21 | 146.36 | 144.87 | 146.08 | 146.08 | +0.42 (+0.29%) | 3,870,894 |
| 10 Feb 2020 | USD | 145.93 | 146.42 | 145.13 | 145.66 | 145.66 | +0.29 (+0.20%) | 3,775,732 |
| 7 Feb 2020 | USD | 144.26 | 145.72 | 143.83 | 145.37 | 145.37 | +1.04 (+0.72%) | 3,138,839 |
| 6 Feb 2020 | USD | 144.64 | 145.2977 | 144.0702 | 144.33 | 144.33 | +0.03 (+0.02%) | 3,571,487 |
| 5 Feb 2020 | USD | 143.68 | 144.59 | 143.43 | 144.3 | 144.3 | +1.08 (+0.75%) | 3,504,869 |
| 4 Feb 2020 | USD | 143.2 | 144.06 | 142.1 | 143.22 | 143.22 | +0.71 (+0.50%) | 3,494,609 |
| 3 Feb 2020 | USD | 142.77 | 143.075 | 141.84 | 142.51 | 142.51 | +0.49 (+0.35%) | 3,978,171 |
| 31 Jan 2020 | USD | 143.81 | 144.65 | 141.575 | 142.02 | 142.02 | -1.81 (-1.26%) | 4,753,380 |
| 30 Jan 2020 | USD | 142.32 | 143.96 | 141.52 | 143.83 | 143.83 | +2.1 (+1.48%) | 4,058,489 |
| 29 Jan 2020 | USD | 142 | 142.45 | 141.17 | 141.73 | 141.73 | -0.71 (-0.50%) | 3,263,305 |
| 28 Jan 2020 | USD | 142.13 | 142.92 | 141.76 | 142.44 | 142.44 | +0.3 (+0.21%) | 2,908,401 |
| 27 Jan 2020 | USD | 141.65 | 143.36 | 141.05 | 142.14 | 142.14 | -0.775 (-0.54%) | 3,895,268 |
| 24 Jan 2020 | USD | 143.83 | 144.15 | 142.45 | 142.915 | 142.915 | -0.735 (-0.51%) | 2,791,516 |
| 23 Jan 2020 | USD | 143.09 | 143.85 | 142.37 | 143.65 | 143.65 | +0.27 (+0.19%) | 3,916,109 |
| 22 Jan 2020 | USD | 141.81 | 143.57 | 141.72 | 143.38 | 143.38 | +1.52 (+1.07%) | 5,366,139 |
| 21 Jan 2020 | USD | 140.61 | 142.12 | 140.34 | 141.86 | 141.86 | +0.6 (+0.42%) | 4,439,998 |
| 17 Jan 2020 | USD | 140.1 | 141.32 | 139.9 | 141.26 | 141.26 | +1.65 (+1.18%) | 6,909,002 |
| 16 Jan 2020 | USD | 139.35 | 140.16 | 138.6 | 139.61 | 139.61 | +0.41 (+0.29%) | 4,977,937 |
| 15 Jan 2020 | USD | 137.04 | 139.25 | 136.8 | 139.2 | 139.2 | +2.35 (+1.72%) | 5,002,877 |
| 14 Jan 2020 | USD | 136.18 | 136.94 | 135.695 | 136.85 | 136.85 | +0.32 (+0.23%) | 4,161,493 |
| 13 Jan 2020 | USD | 134.65 | 136.59 | 134.63 | 136.53 | 136.53 | +2 (+1.49%) | 5,127,511 |
| 10 Jan 2020 | USD | 135.17 | 135.42 | 134.39 | 134.53 | 134.53 | -0.26 (-0.19%) | 3,100,675 |
| 9 Jan 2020 | USD | 135.29 | 135.38 | 134.53 | 134.79 | 134.79 | +0.09 (+0.07%) | 3,954,737 |
| 8 Jan 2020 | USD | 134.46 | 135.36 | 134.07 | 134.7 | 134.7 | +0.69 (+0.51%) | 3,681,357 |
| 7 Jan 2020 | USD | 136 | 136.07 | 133.95 | 134.01 | 134.01 | -2.14 (-1.57%) | 5,722,453 |
| 6 Jan 2020 | USD | 135.3 | 136.32 | 135.2012 | 136.15 | 136.15 | +0.52 (+0.38%) | 4,085,432 |
| 3 Jan 2020 | USD | 135.46 | 136.79 | 135.125 | 135.63 | 135.63 | -0.19 (-0.14%) | 4,000,070 |
| 2 Jan 2020 | USD | 136.87 | 137.23 | 135.14 | 135.82 | 135.82 | -0.85 (-0.62%) | 3,596,407 |
| 31 Dec 2019 | USD | 136.69 | 137.2625 | 136.03 | 136.67 | 136.67 | -0.14 (-0.10%) | 3,229,369 |
| 30 Dec 2019 | USD | 136.7 | 137.97 | 136.48 | 136.81 | 136.81 | -0.73 (-0.53%) | 3,024,941 |
