| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 169.4 | 169.54 | 168.7 | 169.39 | 169.39 | -0.01 (-0.01%) | 2,911,277 |
| 27 Dec 2023 | USD | 168.9 | 169.49 | 168.36 | 169.4 | 169.4 | +0.54 (+0.32%) | 3,502,620 |
| 26 Dec 2023 | USD | 167.65 | 169.42 | 167.25 | 168.86 | 168.86 | +1.18 (+0.70%) | 2,779,405 |
| 22 Dec 2023 | USD | 167.36 | 168.17 | 166.86 | 167.68 | 167.68 | +0.71 (+0.43%) | 3,030,355 |
| 21 Dec 2023 | USD | 166.5 | 167.1 | 165.39 | 166.97 | 166.97 | +1.28 (+0.77%) | 4,374,203 |
| 20 Dec 2023 | USD | 166.51 | 167.465 | 165.67 | 165.69 | 165.69 | -2.26 (-1.35%) | 5,157,779 |
| 19 Dec 2023 | USD | 167.935 | 168.83 | 167.31 | 167.95 | 167.95 | -0.96 (-0.57%) | 4,855,853 |
| 18 Dec 2023 | USD | 168.06 | 170.25 | 167.41 | 168.91 | 168.91 | +1.91 (+1.14%) | 5,439,517 |
| 15 Dec 2023 | USD | 167.45 | 168.51 | 166.45 | 167 | 167 | -1.25 (-0.74%) | 17,734,650 |
| 14 Dec 2023 | USD | 171.65 | 171.97 | 167.94 | 168.25 | 168.25 | -3.76 (-2.19%) | 7,119,267 |
| 13 Dec 2023 | USD | 168.54 | 172.05 | 168.12 | 172.01 | 172.01 | +3.54 (+2.10%) | 6,082,063 |
| 12 Dec 2023 | USD | 169.28 | 169.28 | 167.71 | 168.47 | 168.47 | +0.65 (+0.39%) | 4,515,820 |
| 11 Dec 2023 | USD | 167.44 | 168.13 | 166.46 | 167.82 | 167.82 | +2.14 (+1.29%) | 6,912,556 |
| 8 Dec 2023 | USD | 167.04 | 167.12 | 165.27 | 165.68 | 165.68 | -1.78 (-1.06%) | 5,115,158 |
| 7 Dec 2023 | USD | 168 | 168.3043 | 166.7 | 167.46 | 167.46 | -0.05 (-0.03%) | 4,934,842 |
| 6 Dec 2023 | USD | 167.98 | 168.32 | 166.73 | 167.51 | 167.51 | -0.43 (-0.26%) | 4,726,646 |
| 5 Dec 2023 | USD | 169.15 | 169.5731 | 167.71 | 167.94 | 167.94 | -1.2 (-0.71%) | 4,553,781 |
| 4 Dec 2023 | USD | 168.4 | 169.92 | 168.19 | 169.14 | 169.14 | +0.45 (+0.27%) | 5,323,333 |
| 1 Dec 2023 | USD | 168.37 | 168.85 | 167.38 | 168.69 | 168.69 | +0.4 (+0.24%) | 4,897,439 |
| 30 Nov 2023 | USD | 166.11 | 168.36 | 164.82 | 168.29 | 168.29 | +1.13 (+0.68%) | 7,346,920 |
| 29 Nov 2023 | USD | 169.1 | 169.12 | 166.65 | 167.16 | 167.16 | -1.7 (-1.01%) | 4,722,423 |
| 28 Nov 2023 | USD | 168.38 | 169.76 | 168.02 | 168.86 | 168.86 | +0.54 (+0.32%) | 4,056,190 |
| 27 Nov 2023 | USD | 169.7 | 169.7 | 168.09 | 168.32 | 168.32 | -1.05 (-0.62%) | 3,664,714 |
| 24 Nov 2023 | USD | 168.95 | 170.02 | 168.95 | 169.37 | 169.37 | +0.15 (+0.09%) | 1,751,667 |
| 22 Nov 2023 | USD | 168.35 | 169.57 | 168.2963 | 169.22 | 169.22 | +1.42 (+0.85%) | 3,235,732 |
| 21 Nov 2023 | USD | 167.11 | 167.86 | 165.9216 | 167.8 | 167.8 | +1.28 (+0.77%) | 3,979,988 |
| 20 Nov 2023 | USD | 166 | 166.77 | 165.72 | 166.52 | 166.52 | -0.24 (-0.14%) | 4,887,350 |
| 17 Nov 2023 | USD | 168.05 | 168.25 | 165.77 | 166.76 | 166.76 | -0.95 (-0.57%) | 5,583,290 |
| 16 Nov 2023 | USD | 168.39 | 170 | 166.4 | 167.71 | 167.71 | +0.46 (+0.28%) | 5,386,432 |
| 15 Nov 2023 | USD | 168.7 | 168.7889 | 166.27 | 167.25 | 167.25 | -0.86 (-0.51%) | 5,611,162 |
