| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 166 | 166.77 | 165.72 | 166.52 | 166.52 | -0.24 (-0.14%) | 4,887,350 |
| 17 Nov 2023 | USD | 168.05 | 168.25 | 165.77 | 166.76 | 166.76 | -0.95 (-0.57%) | 5,583,290 |
| 16 Nov 2023 | USD | 168.39 | 170 | 166.4 | 167.71 | 167.71 | +0.46 (+0.28%) | 5,386,432 |
| 15 Nov 2023 | USD | 168.7 | 168.7889 | 166.27 | 167.25 | 167.25 | -0.86 (-0.51%) | 5,611,162 |
| 14 Nov 2023 | USD | 167.95 | 168.44 | 166.89 | 168.11 | 168.11 | +0.34 (+0.20%) | 6,238,935 |
| 13 Nov 2023 | USD | 167 | 168.78 | 166.46 | 167.77 | 167.77 | +0.85 (+0.51%) | 5,402,335 |
| 10 Nov 2023 | USD | 167.31 | 167.78 | 164.86 | 166.92 | 166.92 | +0.76 (+0.46%) | 5,553,519 |
| 9 Nov 2023 | USD | 167.58 | 167.86 | 165.81 | 166.16 | 166.16 | -1.23 (-0.73%) | 5,639,290 |
| 8 Nov 2023 | USD | 168.17 | 168.34 | 166.66 | 167.39 | 167.39 | +0.21 (+0.13%) | 4,926,736 |
| 7 Nov 2023 | USD | 166.8 | 167.71 | 166.12 | 167.18 | 167.18 | +0.48 (+0.29%) | 4,687,447 |
| 6 Nov 2023 | USD | 165.46 | 167.5 | 165.21 | 166.7 | 166.7 | -0.09 (-0.05%) | 5,784,687 |
| 3 Nov 2023 | USD | 168.68 | 168.81 | 166.69 | 166.79 | 166.79 | -0.04 (-0.02%) | 4,063,294 |
| 2 Nov 2023 | USD | 164.74 | 167.16 | 164.67 | 166.83 | 166.83 | +1.96 (+1.19%) | 5,413,373 |
| 1 Nov 2023 | USD | 163.67 | 165.43 | 162.76 | 164.87 | 164.87 | +1.59 (+0.97%) | 6,682,510 |
| 31 Oct 2023 | USD | 162.95 | 163.35 | 161.66 | 163.28 | 163.28 | +1 (+0.62%) | 5,947,523 |
| 30 Oct 2023 | USD | 161.298 | 162.58 | 160.74 | 162.28 | 162.28 | +2.66 (+1.67%) | 4,626,063 |
| 27 Oct 2023 | USD | 162.02 | 162.14 | 158.89 | 159.62 | 159.62 | -1.79 (-1.11%) | 5,078,025 |
| 26 Oct 2023 | USD | 162.68 | 163.36 | 161.3 | 161.41 | 161.41 | -0.94 (-0.58%) | 5,146,996 |
| 25 Oct 2023 | USD | 162.05 | 163.5 | 161.465 | 162.35 | 162.35 | +0.16 (+0.10%) | 4,534,609 |
| 24 Oct 2023 | USD | 160.41 | 162.855 | 159.68 | 162.19 | 162.19 | +2.11 (+1.32%) | 5,265,171 |
| 23 Oct 2023 | USD | 159.6 | 161.6 | 159.06 | 160.08 | 160.08 | +0.08 (+0.05%) | 5,795,756 |
| 20 Oct 2023 | USD | 161.37 | 162.23 | 159.71 | 160 | 160 | -0.56 (-0.35%) | 5,486,488 |
| 19 Oct 2023 | USD | 161.9 | 162.722 | 160.41 | 160.56 | 160.56 | -1.47 (-0.91%) | 6,336,801 |
| 18 Oct 2023 | USD | 161.02 | 163.4 | 160.87 | 162.03 | 162.03 | +1.66 (+1.04%) | 6,650,607 |
| 17 Oct 2023 | USD | 160 | 161.63 | 159.16 | 160.37 | 160.37 | -0.71 (-0.44%) | 6,411,422 |
| 16 Oct 2023 | USD | 161 | 161.95 | 159.8 | 161.08 | 161.08 | +1.08 (+0.68%) | 5,605,021 |
| 13 Oct 2023 | USD | 158.62 | 160.24 | 157.95 | 160 | 160 | +1.92 (+1.21%) | 6,758,821 |
| 12 Oct 2023 | USD | 162.6 | 162.65 | 157.43 | 158.08 | 158.08 | -4.54 (-2.79%) | 9,024,055 |
| 11 Oct 2023 | USD | 165.01 | 165.44 | 161.6 | 162.62 | 162.62 | -1.78 (-1.08%) | 7,371,486 |
| 10 Oct 2023 | USD | 164.25 | 165.18 | 162.03 | 164.4 | 164.4 | +3.04 (+1.88%) | 11,456,360 |
