| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 160 | 161.42 | 158.64 | 161.36 | 161.36 | +1.07 (+0.67%) | 7,244,494 |
| 6 Oct 2023 | USD | 158.78 | 160.92 | 155.83 | 160.29 | 160.29 | +0.19 (+0.12%) | 12,774,670 |
| 5 Oct 2023 | USD | 168.77 | 168.81 | 159.87 | 160.1 | 160.1 | -8.81 (-5.22%) | 10,556,390 |
| 4 Oct 2023 | USD | 168.45 | 169.13 | 167.06 | 168.91 | 168.91 | +1.21 (+0.72%) | 4,134,136 |
| 3 Oct 2023 | USD | 168.86 | 170 | 167.03 | 167.7 | 167.7 | -1.47 (-0.87%) | 4,873,523 |
| 2 Oct 2023 | USD | 169.08 | 169.49 | 167.32 | 169.17 | 169.17 | -0.27 (-0.16%) | 3,838,871 |
| 29 Sep 2023 | USD | 170.51 | 170.84 | 168.0442 | 169.44 | 169.44 | -0.06 (-0.04%) | 5,194,292 |
| 28 Sep 2023 | USD | 169.93 | 170.18 | 168.175 | 169.5 | 169.5 | -0.07 (-0.04%) | 4,841,646 |
| 27 Sep 2023 | USD | 172.31 | 172.69 | 169.025 | 169.57 | 169.57 | -2.95 (-1.71%) | 5,729,854 |
| 26 Sep 2023 | USD | 173 | 173.72 | 171.6387 | 172.52 | 172.52 | -1.81 (-1.04%) | 5,213,692 |
| 25 Sep 2023 | USD | 174.68 | 175.44 | 173.18 | 174.33 | 174.33 | -0.94 (-0.54%) | 3,553,687 |
| 22 Sep 2023 | USD | 174.94 | 176.39 | 174.37 | 175.27 | 175.27 | -0.11 (-0.06%) | 4,542,456 |
| 21 Sep 2023 | USD | 178.1 | 178.33 | 175.13 | 175.38 | 175.38 | -3 (-1.68%) | 5,351,155 |
| 20 Sep 2023 | USD | 179.09 | 179.419 | 177.56 | 178.38 | 178.38 | +0.06 (+0.03%) | 3,696,292 |
| 19 Sep 2023 | USD | 178.86 | 179.13 | 177.3 | 178.32 | 178.32 | -1.06 (-0.59%) | 3,369,556 |
| 18 Sep 2023 | USD | 181 | 181 | 178.43 | 179.38 | 179.38 | -0.46 (-0.26%) | 3,182,752 |
| 15 Sep 2023 | USD | 181.41 | 181.82 | 179.61 | 179.84 | 179.84 | -1.39 (-0.77%) | 11,661,180 |
| 14 Sep 2023 | USD | 179.94 | 181.69 | 179.33 | 181.23 | 181.23 | +1.55 (+0.86%) | 4,118,298 |
| 13 Sep 2023 | USD | 178.33 | 180.14 | 178.21 | 179.68 | 179.68 | +1.41 (+0.79%) | 3,781,554 |
| 12 Sep 2023 | USD | 178.74 | 178.92 | 177.795 | 178.27 | 178.27 | -0.66 (-0.37%) | 3,331,234 |
| 11 Sep 2023 | USD | 176.83 | 179.43 | 176.83 | 178.93 | 178.93 | +2.66 (+1.51%) | 4,512,875 |
| 8 Sep 2023 | USD | 175.81 | 177.15 | 175.61 | 176.27 | 176.27 | -0.13 (-0.07%) | 2,995,127 |
| 7 Sep 2023 | USD | 175.85 | 177.055 | 175.21 | 176.4 | 176.4 | +1.67 (+0.96%) | 4,934,402 |
| 6 Sep 2023 | USD | 174.92 | 174.99 | 173.48 | 174.73 | 174.73 | +0.57 (+0.33%) | 5,933,800 |
| 5 Sep 2023 | USD | 175.265 | 175.88 | 173.645 | 174.16 | 174.16 | -1.16 (-0.66%) | 5,081,845 |
| 1 Sep 2023 | USD | 178.73 | 178.81 | 174.6362 | 175.32 | 175.32 | -2.6 (-1.46%) | 4,801,361 |
| 31 Aug 2023 | USD | 179.34 | 179.63 | 177.86 | 177.92 | 177.92 | -3.16 (-1.75%) | 5,566,735 |
| 30 Aug 2023 | USD | 181.46 | 182.26 | 180.72 | 181.08 | 181.08 | +0.15 (+0.08%) | 3,153,432 |
| 29 Aug 2023 | USD | 180.3 | 181.22 | 179.015 | 180.93 | 180.93 | +0.68 (+0.38%) | 4,368,626 |
| 28 Aug 2023 | USD | 180.82 | 181.18 | 179.344 | 180.25 | 180.25 | +0.83 (+0.46%) | 3,189,757 |
