| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 180.82 | 181.18 | 179.344 | 180.25 | 180.25 | +0.83 (+0.46%) | 3,189,757 |
| 25 Aug 2023 | USD | 178.06 | 179.71 | 177.84 | 179.42 | 179.42 | +2.24 (+1.26%) | 4,710,679 |
| 24 Aug 2023 | USD | 178.01 | 180.4399 | 177.1 | 177.18 | 177.18 | -0.94 (-0.53%) | 5,710,041 |
| 23 Aug 2023 | USD | 177.25 | 178.28 | 176.37 | 178.12 | 178.12 | +2.42 (+1.38%) | 4,042,732 |
| 22 Aug 2023 | USD | 176.18 | 176.82 | 175.31 | 175.7 | 175.7 | -1.35 (-0.76%) | 3,491,524 |
| 21 Aug 2023 | USD | 177.73 | 177.96 | 176.23 | 177.05 | 177.05 | -1.13 (-0.63%) | 4,284,317 |
| 18 Aug 2023 | USD | 178.46 | 179.55 | 177.27 | 178.18 | 178.18 | -0.27 (-0.15%) | 6,020,451 |
| 17 Aug 2023 | USD | 181.21 | 181.41 | 178.32 | 178.45 | 178.45 | -2.76 (-1.52%) | 4,503,030 |
| 16 Aug 2023 | USD | 181.6 | 182.95 | 180.95 | 181.21 | 181.21 | -0.14 (-0.08%) | 2,633,918 |
| 15 Aug 2023 | USD | 183.15 | 183.46 | 181.13 | 181.35 | 181.35 | -2.27 (-1.24%) | 3,331,931 |
| 14 Aug 2023 | USD | 184.39 | 184.86 | 183.13 | 183.62 | 183.62 | -0.42 (-0.23%) | 3,385,717 |
| 11 Aug 2023 | USD | 184 | 184.28 | 183.28 | 184.04 | 184.04 | +0.29 (+0.16%) | 2,873,848 |
| 10 Aug 2023 | USD | 184.22 | 185.59 | 183.53 | 183.75 | 183.75 | -0.23 (-0.13%) | 3,727,433 |
| 9 Aug 2023 | USD | 183.88 | 185 | 182.625 | 183.98 | 183.98 | -0.46 (-0.25%) | 4,413,095 |
| 8 Aug 2023 | USD | 187.2 | 187.48 | 184.03 | 184.44 | 184.44 | -2.45 (-1.31%) | 5,018,032 |
| 7 Aug 2023 | USD | 185.28 | 187.21 | 185.1 | 186.89 | 186.89 | +2.29 (+1.24%) | 3,323,542 |
| 4 Aug 2023 | USD | 187.12 | 188.01 | 184.35 | 184.6 | 184.6 | -2.52 (-1.35%) | 4,651,062 |
| 3 Aug 2023 | USD | 188.17 | 189.22 | 186.97 | 187.12 | 187.12 | -1.19 (-0.63%) | 2,857,659 |
| 2 Aug 2023 | USD | 186.59 | 189.97 | 186.4 | 188.31 | 188.31 | +1.49 (+0.80%) | 4,286,293 |
| 1 Aug 2023 | USD | 187.49 | 188.6 | 186.4 | 186.82 | 186.82 | -0.64 (-0.34%) | 2,854,164 |
| 31 Jul 2023 | USD | 189.45 | 189.59 | 186.85 | 187.46 | 187.46 | -2.85 (-1.50%) | 5,688,218 |
| 28 Jul 2023 | USD | 190.14 | 191.37 | 189.79 | 190.31 | 190.31 | +1.78 (+0.94%) | 5,602,369 |
| 27 Jul 2023 | USD | 192 | 192.2925 | 188.4 | 188.53 | 188.53 | -3.07 (-1.60%) | 4,141,834 |
| 26 Jul 2023 | USD | 191.12 | 192.38 | 190.06 | 191.6 | 191.6 | +0.24 (+0.13%) | 3,898,895 |
| 25 Jul 2023 | USD | 190.41 | 192.01 | 190.06 | 191.36 | 191.36 | +0.44 (+0.23%) | 3,521,616 |
| 24 Jul 2023 | USD | 190.59 | 191.43 | 190.14 | 190.92 | 190.92 | +0.76 (+0.40%) | 4,226,701 |
| 21 Jul 2023 | USD | 190.105 | 191.47 | 189.3 | 190.16 | 190.16 | +0.86 (+0.45%) | 15,022,090 |
| 20 Jul 2023 | USD | 187.5 | 189.99 | 186.81 | 189.3 | 189.3 | +3.04 (+1.63%) | 5,056,531 |
| 19 Jul 2023 | USD | 185 | 186.6 | 184.424 | 186.26 | 186.26 | +1.81 (+0.98%) | 4,140,799 |
| 18 Jul 2023 | USD | 185.44 | 186.82 | 183.82 | 184.45 | 184.45 | -1.18 (-0.64%) | 5,684,103 |
