| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 186.34 | 187.005 | 185.42 | 185.63 | 185.63 | -2.58 (-1.37%) | 5,637,931 |
| 14 Jul 2023 | USD | 187.86 | 188.625 | 187.085 | 188.21 | 188.21 | +0.68 (+0.36%) | 4,467,604 |
| 13 Jul 2023 | USD | 185.8 | 188.06 | 183.26 | 187.53 | 187.53 | +4.36 (+2.38%) | 8,223,095 |
| 12 Jul 2023 | USD | 183.98 | 184.61 | 182.975 | 183.17 | 183.17 | -0.81 (-0.44%) | 6,080,078 |
| 11 Jul 2023 | USD | 184.38 | 184.726 | 182.415 | 183.98 | 183.98 | -0.32 (-0.17%) | 3,915,229 |
| 10 Jul 2023 | USD | 184.07 | 185.91 | 183.775 | 184.3 | 184.3 | +1.22 (+0.67%) | 5,508,816 |
| 7 Jul 2023 | USD | 185.82 | 185.88 | 183.03 | 183.08 | 183.08 | -3.52 (-1.89%) | 6,310,132 |
| 6 Jul 2023 | USD | 185.81 | 186.75 | 184.8925 | 186.6 | 186.6 | +0.02 (+0.01%) | 5,592,489 |
| 5 Jul 2023 | USD | 185 | 186.69 | 184.97 | 186.58 | 186.58 | +0.98 (+0.53%) | 5,277,266 |
| 3 Jul 2023 | USD | 184.3 | 185.64 | 183.47 | 185.6 | 185.6 | +0.38 (+0.21%) | 2,387,512 |
| 30 Jun 2023 | USD | 184.04 | 185.52 | 183.88 | 185.22 | 185.22 | +1.34 (+0.73%) | 7,635,186 |
| 29 Jun 2023 | USD | 183.25 | 183.89 | 181.39 | 183.88 | 183.88 | +0.18 (+0.10%) | 5,770,445 |
| 28 Jun 2023 | USD | 186.25 | 186.74 | 183.38 | 183.7 | 183.7 | -2.52 (-1.35%) | 5,194,077 |
| 27 Jun 2023 | USD | 184.67 | 186.61 | 183.96 | 186.22 | 186.22 | +1.33 (+0.72%) | 5,763,039 |
| 26 Jun 2023 | USD | 186.16 | 186.43 | 184.1203 | 184.89 | 184.89 | -1.18 (-0.63%) | 3,706,278 |
| 23 Jun 2023 | USD | 188 | 188 | 185.95 | 186.07 | 186.07 | -1.28 (-0.68%) | 7,592,675 |
| 22 Jun 2023 | USD | 186.73 | 187.58 | 185.87 | 187.35 | 187.35 | +1.92 (+1.04%) | 3,186,126 |
| 21 Jun 2023 | USD | 185.72 | 186.88 | 184.188 | 185.43 | 185.43 | +0.12 (+0.06%) | 3,832,395 |
| 20 Jun 2023 | USD | 186.54 | 187.87 | 185.24 | 185.31 | 185.31 | -0.73 (-0.39%) | 4,155,059 |
| 16 Jun 2023 | USD | 186.14 | 187.585 | 185.7 | 186.04 | 186.04 | +0.33 (+0.18%) | 8,925,706 |
| 15 Jun 2023 | USD | 184.26 | 186.17 | 183.52 | 185.71 | 185.71 | +2.54 (+1.39%) | 4,326,317 |
| 14 Jun 2023 | USD | 182 | 183.65 | 181.435 | 183.17 | 183.17 | +1.63 (+0.90%) | 3,559,268 |
| 13 Jun 2023 | USD | 182.13 | 182.19 | 181.08 | 181.54 | 181.54 | -0.36 (-0.20%) | 2,838,752 |
| 12 Jun 2023 | USD | 182.49 | 182.73 | 180.69 | 181.9 | 181.9 | -0.45 (-0.25%) | 4,207,398 |
| 9 Jun 2023 | USD | 181.71 | 182.83 | 181 | 182.35 | 182.35 | +0.25 (+0.14%) | 3,200,319 |
| 8 Jun 2023 | USD | 179.7 | 182.3 | 179.33 | 182.1 | 182.1 | +1.99 (+1.10%) | 4,036,711 |
| 7 Jun 2023 | USD | 180.71 | 181.74 | 179.7 | 180.11 | 180.11 | -1.45 (-0.80%) | 5,162,657 |
| 6 Jun 2023 | USD | 184.98 | 185.12 | 180.43 | 181.56 | 181.56 | -2.63 (-1.43%) | 3,975,572 |
| 5 Jun 2023 | USD | 183.85 | 186.17 | 183.61 | 184.19 | 184.19 | +0.13 (+0.07%) | 4,311,675 |
| 2 Jun 2023 | USD | 182.02 | 184.29 | 181.7 | 184.06 | 184.06 | +1.87 (+1.03%) | 4,288,433 |
