| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 167.21 | 169.07 | 166.45 | 167.28 | 167.28 | +0.6 (+0.36%) | 10,899,240 |
| 20 Jun 2024 | USD | 165.73 | 167.64 | 165.73 | 166.68 | 166.68 | +0.2 (+0.12%) | 4,942,417 |
| 18 Jun 2024 | USD | 166.1 | 167.07 | 165.25 | 166.48 | 166.48 | +0.34 (+0.20%) | 3,519,509 |
| 17 Jun 2024 | USD | 163.49 | 166.41 | 162.79 | 166.14 | 166.14 | +2.33 (+1.42%) | 5,412,239 |
| 14 Jun 2024 | USD | 163.13 | 164.39 | 162.5291 | 163.81 | 163.81 | +0.48 (+0.29%) | 3,603,340 |
| 13 Jun 2024 | USD | 162.08 | 163.56 | 161.54 | 163.33 | 163.33 | -0.5 (-0.31%) | 5,432,649 |
| 12 Jun 2024 | USD | 164.88 | 165.3275 | 162.4448 | 163.83 | 163.83 | -1.24 (-0.75%) | 6,281,102 |
| 11 Jun 2024 | USD | 164.87 | 165.46 | 163.51 | 165.07 | 165.07 | -0.83 (-0.50%) | 8,284,512 |
| 10 Jun 2024 | USD | 170.11 | 170.37 | 165.62 | 165.9 | 165.9 | -5.14 (-3.01%) | 9,432,639 |
| 7 Jun 2024 | USD | 171.5 | 172.51 | 170.75 | 171.04 | 171.04 | -2.16 (-1.25%) | 3,521,165 |
| 6 Jun 2024 | USD | 174 | 174.4 | 172.675 | 173.2 | 173.2 | -0.29 (-0.17%) | 5,536,694 |
| 5 Jun 2024 | USD | 173.84 | 173.97 | 171.96 | 173.49 | 173.49 | -0.4 (-0.23%) | 5,370,688 |
| 4 Jun 2024 | USD | 171.21 | 174.39 | 170.815 | 173.89 | 173.89 | +2.66 (+1.55%) | 4,619,065 |
| 3 Jun 2024 | USD | 172.72 | 172.9 | 171.03 | 171.23 | 171.23 | -1.67 (-0.97%) | 5,032,377 |
| 31 May 2024 | USD | 169.89 | 172.97 | 169.52 | 172.9 | 172.9 | +2.42 (+1.42%) | 8,155,606 |
| 30 May 2024 | USD | 171.35 | 171.71 | 170.4 | 170.48 | 170.48 | -0.67 (-0.39%) | 3,903,880 |
| 29 May 2024 | USD | 172.43 | 173.18 | 170.72 | 171.15 | 171.15 | -2.23 (-1.29%) | 5,352,113 |
| 28 May 2024 | USD | 176.23 | 176.275 | 171.9 | 173.38 | 173.38 | -4.61 (-2.59%) | 6,178,117 |
| 24 May 2024 | USD | 179.37 | 179.42 | 177.87 | 177.99 | 177.99 | -1.28 (-0.71%) | 3,447,399 |
| 23 May 2024 | USD | 181.33 | 181.89 | 179.04 | 179.27 | 179.27 | -2.82 (-1.55%) | 4,009,026 |
| 22 May 2024 | USD | 180.45 | 182.13 | 179.98 | 182.09 | 182.09 | +1.01 (+0.56%) | 4,046,993 |
| 21 May 2024 | USD | 181.5 | 181.58 | 179.8 | 181.08 | 181.08 | +0.77 (+0.43%) | 3,288,063 |
| 20 May 2024 | USD | 182.09 | 182.13 | 179.9123 | 180.31 | 180.31 | -1.88 (-1.03%) | 3,221,153 |
| 17 May 2024 | USD | 182.59 | 182.96 | 181.83 | 182.19 | 182.19 | -0.92 (-0.50%) | 4,449,107 |
| 16 May 2024 | USD | 179.63 | 183.41 | 179.46 | 183.11 | 183.11 | +3.65 (+2.03%) | 5,984,739 |
| 15 May 2024 | USD | 179.24 | 180.4 | 179 | 179.46 | 179.46 | -0.41 (-0.23%) | 4,785,118 |
| 14 May 2024 | USD | 181.05 | 181.28 | 178.6 | 179.87 | 179.87 | -1.03 (-0.57%) | 3,508,716 |
| 13 May 2024 | USD | 180.51 | 181.35 | 179.85 | 180.9 | 180.9 | +1.11 (+0.62%) | 4,408,084 |
| 10 May 2024 | USD | 177.95 | 180.16 | 177.61 | 179.79 | 179.79 | +1.73 (+0.97%) | 4,201,814 |
| 9 May 2024 | USD | 177.26 | 178.43 | 177.09 | 178.06 | 178.06 | +0.65 (+0.37%) | 2,421,414 |
