Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.005 (-0.05%) | 1,200 |
13 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 18 |
9 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 1,500 |
8 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 500 |
7 Jun 2022 | USD | 9.96 | 9.97 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 63,200 |
6 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.904 | 9.94 | 9.904 | 9.92 | 9.92 | -0.07 (-0.70%) | 4,000 |
27 May 2022 | USD | 10.02 | 10.02 | 9.9 | 9.99 | 9.99 | -0.01 (-0.10%) | 8,300 |
26 May 2022 | USD | 9.98 | 10 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 14,100 |
25 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.15 (-1.48%) | 100 |
24 May 2022 | USD | 10.01 | 10.14 | 10.01 | 10.14 | 10.14 | +0.14 (+1.40%) | 1,900 |
23 May 2022 | USD | 9.91 | 10 | 9.9 | 10 | 10 | -0.001 (-0.01%) | 5,900 |
20 May 2022 | USD | 10.05 | 10.05 | 9.9 | 10.001 | 10.001 | -0.029 (-0.29%) | 1,100 |
19 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.08 (+0.80%) | 1,800 |
18 May 2022 | USD | 10 | 10.025 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 300 |
17 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.08 (+0.81%) | 1,800 |
16 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 200 |
13 May 2022 | USD | 10.01 | 10.01 | 9.9 | 9.9 | 9.9 | -0.26 (-2.56%) | 3,500 |
12 May 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.08 (+0.79%) | 1,600 |
11 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | +0.05 (+0.50%) | 6,600 |
4 May 2022 | USD | 10.602 | 10.609 | 9.99 | 10.03 | 10.03 | -0.04 (-0.40%) | 3,500 |
3 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,000 |