Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 10.07 | 10.085 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 700 |
29 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 2,965 |
28 Apr 2022 | USD | 10.11 | 10.515 | 10.02 | 10.07 | 10.07 | -0.049 (-0.48%) | 9,900 |
27 Apr 2022 | USD | 10.04 | 10.15 | 10.04 | 10.119 | 10.119 | -0.331 (-3.17%) | 3,500 |
26 Apr 2022 | USD | 10.595 | 10.595 | 10.45 | 10.45 | 10.45 | +0.47 (+4.71%) | 400 |
25 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 400 |
22 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 100 |
19 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 100 |
12 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | -0.115 (-1.15%) | 200 |
6 Apr 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 3 |
4 Apr 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 29 |
1 Apr 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.035 (-0.35%) | 200 |
31 Mar 2022 | USD | 10.17 | 10.17 | 10.05 | 10.05 | 10.05 | +0.07 (+0.70%) | 900 |
30 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.06 (+0.60%) | 200 |
28 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |