| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 200 |
| 1 Feb 2022 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | -0.01 (-0.10%) | 800 |
| 31 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 9.9 | 10.2 | 9.9 | 9.96 | 9.96 | -0.24 (-2.35%) | 1,500 |
| 27 Jan 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.365 (-3.45%) | 200 |
| 26 Jan 2022 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 5 |
| 25 Jan 2022 | USD | 10.545 | 10.615 | 10.545 | 10.565 | 10.565 | +0.295 (+2.87%) | 620 |
| 24 Jan 2022 | USD | 9.85 | 10.27 | 9.83 | 10.27 | 10.27 | 0.0 (0.0%) | 2,245 |
| 21 Jan 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 10.1 | 10.3 | 9.99 | 10.27 | 10.27 | -0.33 (-3.11%) | 1,200 |
| 19 Jan 2022 | USD | 10.72 | 10.72 | 10.59 | 10.6 | 10.6 | +0.485 (+4.79%) | 800 |
| 18 Jan 2022 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 9.92 | 10.27 | 9.92 | 10.115 | 10.115 | +0.015 (+0.15%) | 2,900 |
| 13 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.13 (+1.30%) | 800 |
| 11 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.28 (-2.73%) | 500 |
| 10 Jan 2022 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | -0.05 (-0.49%) | 600 |
| 7 Jan 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 10.28 | 10.3 | 10.28 | 10.3 | 10.3 | 0.0 (0.0%) | 400 |
| 4 Jan 2022 | USD | 9.92 | 10.3 | 9.92 | 10.3 | 10.3 | -0.07 (-0.68%) | 4,200 |
| 3 Jan 2022 | USD | 10.4 | 10.4 | 10.37 | 10.37 | 10.37 | +0.19 (+1.87%) | 300 |
| 31 Dec 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 10.81 | 10.81 | 10.18 | 10.18 | 10.18 | +0.11 (+1.09%) | 800 |
| 28 Dec 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 9.96 | 10.07 | 9.96 | 10.07 | 10.07 | +0.11 (+1.10%) | 1,400 |
