Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 9.93 | 10.08 | 9.93 | 9.96 | 9.96 | +0.05 (+0.50%) | 113,400 |
20 Dec 2021 | USD | 9.92 | 9.935 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 9,600 |
17 Dec 2021 | USD | 9.97 | 9.98 | 9.87 | 9.95 | 9.95 | +0.05 (+0.51%) | 322,200 |
16 Dec 2021 | USD | 9.99 | 9.99 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 20,100 |
15 Dec 2021 | USD | 9.99 | 9.99 | 9.95 | 9.99 | 9.99 | -0.02 (-0.20%) | 516,600 |
14 Dec 2021 | USD | 10.005 | 10.02 | 10.005 | 10.01 | 10.01 | -0.04 (-0.40%) | 21,200 |
13 Dec 2021 | USD | 10.06 | 10.06 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 500 |
10 Dec 2021 | USD | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 19,900 |
9 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 100 |
8 Dec 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.04 (+0.40%) | 105 |
7 Dec 2021 | USD | 10.06 | 10.06 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 3,913 |
6 Dec 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 105 |
3 Dec 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 100 |
2 Dec 2021 | USD | 10.02 | 10.11 | 10.02 | 10.1 | 10.1 | +0.02 (+0.20%) | 6,000 |
1 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 10.06 | 10.08 | 10.05 | 10.08 | 10.08 | +0.01 (+0.10%) | 19,900 |
29 Nov 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 10.34 | 10.34 | 10.07 | 10.07 | 10.07 | +0.06 (+0.60%) | 2,500 |
24 Nov 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.875 | 10.875 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 6,800 |
22 Nov 2021 | USD | 10 | 10.05 | 9.975 | 10.05 | 10.05 | +0.05 (+0.50%) | 56,000 |
19 Nov 2021 | USD | 10 | 10 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 110,600 |
18 Nov 2021 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 27,000 |
17 Nov 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 269,400 |
16 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 29,100 |
15 Nov 2021 | USD | 9.974 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 1,022,700 |
12 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 25,700 |
11 Nov 2021 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 28,400 |
10 Nov 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 31,500 |
9 Nov 2021 | USD | 9.98 | 9.99 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 42,500 |