Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 25,200 |
5 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 25,700 |
4 Nov 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 55,600 |
3 Nov 2021 | USD | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | -0.005 (-0.05%) | 39,700 |
2 Nov 2021 | USD | 9.96 | 9.98 | 9.955 | 9.975 | 9.975 | +0.015 (+0.15%) | 105,000 |
1 Nov 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 89,800 |
29 Oct 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 71,700 |
28 Oct 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 186,200 |
27 Oct 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 74,000 |
26 Oct 2021 | USD | 9.95 | 9.96 | 9.949 | 9.95 | 9.95 | 0.0 (0.0%) | 139,000 |
25 Oct 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | -0.01 (-0.10%) | 45,700 |
22 Oct 2021 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | +0.04 (+0.40%) | 153,700 |
21 Oct 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 41,800 |
20 Oct 2021 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 224,700 |
19 Oct 2021 | USD | 9.9 | 9.94 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 76,100 |
18 Oct 2021 | USD | 9.93 | 9.94 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 604,300 |
15 Oct 2021 | USD | 9.9 | 9.94 | 9.89 | 9.9 | 9.9 | -0.1 (-1%) | 8,915,600 |
14 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |