Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 10.43 | 10.97 | 10.4 | 10.82 | 10.82 | +0.4 (+3.84%) | 1,600 |
25 May 2023 | USD | 10.44 | 10.44 | 10.4 | 10.42 | 10.42 | +0.02 (+0.19%) | 3,200 |
24 May 2023 | USD | 10.45 | 10.9 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,200 |
23 May 2023 | USD | 10.42 | 10.812 | 10.37 | 10.4 | 10.4 | -0.455 (-4.19%) | 1,400 |
22 May 2023 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 10.36 | 10.855 | 10.34 | 10.855 | 10.855 | +0.495 (+4.78%) | 400 |
18 May 2023 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 1,000 |
17 May 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 10.34 | 10.83 | 10.34 | 10.36 | 10.36 | -0.131 (-1.25%) | 1,100 |
15 May 2023 | USD | 10.491 | 10.491 | 10.491 | 10.491 | 10.491 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.34 | 10.491 | 10.29 | 10.491 | 10.491 | -0.338 (-3.12%) | 2,400 |
11 May 2023 | USD | 10.33 | 10.83 | 10.29 | 10.829 | 10.829 | +0.489 (+4.73%) | 1,600 |
10 May 2023 | USD | 10.34 | 10.558 | 10.29 | 10.34 | 10.34 | +0.03 (+0.29%) | 1,000 |
9 May 2023 | USD | 10.34 | 10.34 | 10.31 | 10.31 | 10.31 | +0.02 (+0.19%) | 600 |
8 May 2023 | USD | 10.33 | 10.33 | 10.29 | 10.29 | 10.29 | -0.04 (-0.39%) | 1,100 |
5 May 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.04 (+0.39%) | 800 |
3 May 2023 | USD | 10.33 | 10.33 | 10.29 | 10.29 | 10.29 | -0.515 (-4.77%) | 900 |
2 May 2023 | USD | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.29 | 10.805 | 10.29 | 10.805 | 10.805 | +0.515 (+5.00%) | 900 |
28 Apr 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 500 |
27 Apr 2023 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | -0.01 (-0.10%) | 1,300 |
26 Apr 2023 | USD | 10.15 | 10.31 | 9.8 | 10.31 | 10.31 | +0.09 (+0.88%) | 10,900 |
25 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |