Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 10.1 | 10.22 | 10.1 | 10.22 | 10.22 | -0.011 (-0.11%) | 2,000 |
31 Mar 2023 | USD | 10.231 | 10.231 | 10.231 | 10.231 | 10.231 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.231 | 10.231 | 10.231 | 10.231 | 10.231 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.231 | 10.231 | 10.231 | 10.231 | 10.231 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.24 | 10.745 | 10.21 | 10.231 | 10.231 | -0.029 (-0.28%) | 1,100 |
27 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.055 (-0.53%) | 600 |
24 Mar 2023 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 10.25 | 10.315 | 10.21 | 10.315 | 10.315 | +0.095 (+0.93%) | 600 |
20 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 10.19 | 10.99 | 10.19 | 10.22 | 10.22 | -0.01 (-0.10%) | 2,400 |
16 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 200 |
15 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 200 |
14 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 200 |
13 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 200 |
10 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 200 |
9 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 200 |
8 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 200 |
7 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 200 |
6 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 200 |