Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 38,500 |
19 Apr 2021 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 7,227 |
16 Apr 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 44,000 |
15 Apr 2021 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 49,500 |
14 Apr 2021 | USD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 36,000 |
13 Apr 2021 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 102,611 |
12 Apr 2021 | USD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 52,981 |
9 Apr 2021 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 35,000 |
8 Apr 2021 | USD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 47,500 |
7 Apr 2021 | USD | 0.115 | 0.135 | 0.11 | 0.135 | 0.135 | +0.015 (+12.50%) | 172,242 |
6 Apr 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 29,500 |
5 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 30,000 |
1 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.115 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 8,000 |
30 Mar 2021 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 8,600 |
29 Mar 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 21,639 |
26 Mar 2021 | USD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 174,978 |
25 Mar 2021 | USD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 212,541 |
24 Mar 2021 | USD | 0.115 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 245,100 |
23 Mar 2021 | USD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 162,770 |
22 Mar 2021 | USD | 0.095 | 0.105 | 0.09 | 0.105 | 0.105 | +0.01 (+10.53%) | 2,398,851 |
19 Mar 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 95,000 |
18 Mar 2021 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 89,642 |
17 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,142 |
16 Mar 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 23,000 |
12 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 10,757 |
11 Mar 2021 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 22,200 |
10 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 17,600 |
9 Mar 2021 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 171,742 |