Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2009 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.33 | 0.0 (0.0%) | 139,450 |
13 Nov 2009 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 1.33 | 0.0 (0.0%) | 20,200 |
12 Nov 2009 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 1.33 | -0.01 (-5%) | 180,500 |
11 Nov 2009 | USD | 0.195 | 0.2 | 0.185 | 0.2 | 1.4 | -0.025 (-11.11%) | 367,500 |
10 Nov 2009 | USD | 0.19 | 0.225 | 0.19 | 0.225 | 1.575 | +0.045 (+25%) | 655,850 |
9 Nov 2009 | USD | 0.19 | 0.19 | 0.175 | 0.18 | 1.26 | 0.0 (0.0%) | 199,611 |
6 Nov 2009 | USD | 0.185 | 0.185 | 0.175 | 0.18 | 1.26 | -0.005 (-2.70%) | 81,375 |
5 Nov 2009 | USD | 0.175 | 0.195 | 0.175 | 0.185 | 1.295 | +0.02 (+12.12%) | 308,765 |
4 Nov 2009 | USD | 0.155 | 0.165 | 0.155 | 0.165 | 1.155 | +0.01 (+6.45%) | 56,500 |
3 Nov 2009 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 1.085 | 0.0 (0.0%) | 30,426 |
2 Nov 2009 | USD | 0.15 | 0.155 | 0.145 | 0.155 | 1.085 | 0.0 (0.0%) | 28,500 |
30 Oct 2009 | USD | 0.155 | 0.155 | 0.14 | 0.155 | 1.085 | -0.005 (-3.13%) | 12,200 |
29 Oct 2009 | USD | 0.13 | 0.165 | 0.13 | 0.16 | 1.12 | +0.025 (+18.52%) | 84,500 |
28 Oct 2009 | USD | 0.165 | 0.165 | 0.135 | 0.135 | 0.945 | -0.035 (-20.59%) | 173,500 |
27 Oct 2009 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 1.19 | +0.01 (+6.25%) | 207,000 |
26 Oct 2009 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 1.12 | -0.015 (-8.57%) | 173,500 |
23 Oct 2009 | USD | 0.175 | 0.175 | 0.16 | 0.175 | 1.225 | 0.0 (0.0%) | 87,500 |
22 Oct 2009 | USD | 0.18 | 0.18 | 0.16 | 0.175 | 1.225 | -0.005 (-2.78%) | 76,342 |
21 Oct 2009 | USD | 0.175 | 0.18 | 0.16 | 0.18 | 1.26 | -0.005 (-2.70%) | 262,000 |
20 Oct 2009 | USD | 0.18 | 0.2 | 0.165 | 0.185 | 1.295 | +0.005 (+2.78%) | 654,300 |
19 Oct 2009 | USD | 0.155 | 0.18 | 0.15 | 0.18 | 1.26 | +0.03 (+20%) | 540,025 |
16 Oct 2009 | USD | 0.145 | 0.155 | 0.14 | 0.15 | 1.05 | +0.005 (+3.45%) | 469,600 |
15 Oct 2009 | USD | 0.145 | 0.15 | 0.135 | 0.145 | 1.015 | 0.0 (0.0%) | 449,750 |
14 Oct 2009 | USD | 0.125 | 0.145 | 0.12 | 0.145 | 1.015 | +0.015 (+11.54%) | 814,190 |
13 Oct 2009 | USD | 0.115 | 0.135 | 0.115 | 0.13 | 0.91 | +0.025 (+23.81%) | 740,900 |
12 Oct 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.735 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.1 | 0.105 | 0.095 | 0.105 | 0.735 | 0.0 (0.0%) | 118,850 |
8 Oct 2009 | USD | 0.1 | 0.105 | 0.095 | 0.105 | 0.735 | +0.005 (+5%) | 226,620 |
7 Oct 2009 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.7 | +0.005 (+5.26%) | 51,600 |
6 Oct 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.665 | 0.0 (0.0%) | 20,750 |