Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.665 | 0.0 (0.0%) | 125,600 |
2 Oct 2009 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 0.665 | 0.0 (0.0%) | 74,500 |
1 Oct 2009 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.665 | 0.0 (0.0%) | 37,000 |
30 Sep 2009 | USD | 0.095 | 0.095 | 0.085 | 0.095 | 0.665 | 0.0 (0.0%) | 252,400 |
29 Sep 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.665 | +0.005 (+5.56%) | 86,000 |
28 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | +0.005 (+5.88%) | 21,000 |
25 Sep 2009 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 183,895 |
24 Sep 2009 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.595 | -0.005 (-5.56%) | 135,000 |
23 Sep 2009 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.63 | 0.0 (0.0%) | 107,500 |
22 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 20,000 |
21 Sep 2009 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.63 | -0.005 (-5.26%) | 42,000 |
18 Sep 2009 | USD | 0.1 | 0.1 | 0.085 | 0.095 | 0.665 | +0.005 (+5.56%) | 132,000 |
17 Sep 2009 | USD | 0.09 | 0.1 | 0.085 | 0.09 | 0.63 | -0.005 (-5.26%) | 640,000 |
16 Sep 2009 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.665 | +0.005 (+5.56%) | 168,600 |
15 Sep 2009 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.63 | -0.015 (-14.29%) | 276,500 |
14 Sep 2009 | USD | 0.1 | 0.105 | 0.09 | 0.105 | 0.735 | +0.005 (+5%) | 142,750 |
11 Sep 2009 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.7 | 0.0 (0.0%) | 107,000 |
10 Sep 2009 | USD | 0.095 | 0.1 | 0.09 | 0.1 | 0.7 | 0.0 (0.0%) | 209,000 |
9 Sep 2009 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.7 | -0.01 (-9.09%) | 547,325 |
8 Sep 2009 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.77 | +0.005 (+4.76%) | 230,000 |
7 Sep 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.735 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.095 | 0.11 | 0.095 | 0.105 | 0.735 | +0.01 (+10.53%) | 499,700 |
3 Sep 2009 | USD | 0.09 | 0.095 | 0.085 | 0.095 | 0.665 | +0.005 (+5.56%) | 374,300 |
2 Sep 2009 | USD | 0.1 | 0.1 | 0.085 | 0.09 | 0.63 | -0.01 (-10%) | 485,500 |
1 Sep 2009 | USD | 0.095 | 0.1 | 0.09 | 0.1 | 0.7 | +0.01 (+11.11%) | 376,760 |
31 Aug 2009 | USD | 0.095 | 0.1 | 0.085 | 0.09 | 0.63 | -0.005 (-5.26%) | 523,850 |
28 Aug 2009 | USD | 0.085 | 0.105 | 0.085 | 0.095 | 0.665 | +0.015 (+18.75%) | 669,250 |
27 Aug 2009 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.56 | +0.005 (+6.67%) | 759,300 |
26 Aug 2009 | USD | 0.07 | 0.08 | 0.06 | 0.075 | 0.525 | +0.015 (+25%) | 1,045,000 |
25 Aug 2009 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.42 | +0.005 (+9.09%) | 255,500 |