Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2009 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.385 | -0.005 (-8.33%) | 100,000 |
21 Aug 2009 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.42 | 0.0 (0.0%) | 69,600 |
20 Aug 2009 | USD | 0.055 | 0.06 | 0.05 | 0.06 | 0.42 | +0.005 (+9.09%) | 76,400 |
19 Aug 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.385 | 0.0 (0.0%) | 18,500 |
18 Aug 2009 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.385 | 0.0 (0.0%) | 530,118 |
17 Aug 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.385 | 0.0 (0.0%) | 1,550 |
14 Aug 2009 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.385 | -0.005 (-8.33%) | 40,000 |
13 Aug 2009 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.42 | 0.0 (0.0%) | 248,900 |
12 Aug 2009 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.42 | 0.0 (0.0%) | 31,000 |
11 Aug 2009 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.42 | +0.01 (+20%) | 67,000 |
10 Aug 2009 | USD | 0.055 | 0.06 | 0.05 | 0.05 | 0.35 | -0.005 (-9.09%) | 102,800 |
7 Aug 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.385 | 0.0 (0.0%) | 118,500 |
6 Aug 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.385 | 0.0 (0.0%) | 159,060 |
5 Aug 2009 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.385 | 0.0 (0.0%) | 28,000 |
4 Aug 2009 | USD | 0.06 | 0.06 | 0.05 | 0.055 | 0.385 | -0.01 (-15.38%) | 663,300 |
3 Aug 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.455 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.455 | 0.0 (0.0%) | 166,500 |
30 Jul 2009 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.455 | 0.0 (0.0%) | 99,750 |
29 Jul 2009 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.455 | -0.005 (-7.14%) | 29,000 |
28 Jul 2009 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.49 | +0.005 (+7.69%) | 341,500 |
27 Jul 2009 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.455 | 0.0 (0.0%) | 22,500 |
24 Jul 2009 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.455 | +0.005 (+8.33%) | 136,500 |
23 Jul 2009 | USD | 0.065 | 0.065 | 0.055 | 0.06 | 0.42 | -0.01 (-14.29%) | 624,900 |
22 Jul 2009 | USD | 0.065 | 0.07 | 0.06 | 0.07 | 0.49 | +0.005 (+7.69%) | 176,000 |
21 Jul 2009 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.455 | 0.0 (0.0%) | 57,000 |
20 Jul 2009 | USD | 0.065 | 0.075 | 0.06 | 0.065 | 0.455 | 0.0 (0.0%) | 105,000 |
17 Jul 2009 | USD | 0.07 | 0.08 | 0.065 | 0.065 | 0.455 | +0.005 (+8.33%) | 208,550 |
16 Jul 2009 | USD | 0.065 | 0.07 | 0.06 | 0.06 | 0.42 | 0.0 (0.0%) | 40,000 |
15 Jul 2009 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.42 | 0.0 (0.0%) | 169,470 |
14 Jul 2009 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.42 | -0.015 (-20%) | 567,175 |