Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2009 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 0.665 | 0.0 (0.0%) | 216,500 |
29 May 2009 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 0.665 | 0.0 (0.0%) | 46,700 |
28 May 2009 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.665 | +0.005 (+5.56%) | 43,000 |
27 May 2009 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.63 | -0.005 (-5.26%) | 132,300 |
26 May 2009 | USD | 0.1 | 0.1 | 0.085 | 0.095 | 0.665 | +0.005 (+5.56%) | 103,411 |
25 May 2009 | USD | 0.1 | 0.1 | 0.085 | 0.09 | 0.63 | +0.005 (+5.88%) | 143,700 |
22 May 2009 | USD | 0.09 | 0.095 | 0.085 | 0.085 | 0.595 | -0.005 (-5.56%) | 165,300 |
21 May 2009 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.63 | 0.0 (0.0%) | 332,000 |
20 May 2009 | USD | 0.09 | 0.1 | 0.085 | 0.09 | 0.63 | +0.005 (+5.88%) | 627,750 |
19 May 2009 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.595 | -0.005 (-5.56%) | 213,500 |
18 May 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.63 | 0.0 (0.0%) | 421,000 |
14 May 2009 | USD | 0.095 | 0.095 | 0.085 | 0.09 | 0.63 | -0.01 (-10%) | 1,116,666 |
13 May 2009 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 0.7 | -0.005 (-4.76%) | 1,434,630 |
12 May 2009 | USD | 0.1 | 0.11 | 0.1 | 0.105 | 0.735 | +0.005 (+5%) | 473,250 |
11 May 2009 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.7 | -0.015 (-13.04%) | 933,600 |
8 May 2009 | USD | 0.115 | 0.115 | 0.1 | 0.115 | 0.805 | -0.005 (-4.17%) | 790,750 |
7 May 2009 | USD | 0.13 | 0.13 | 0.1 | 0.12 | 0.84 | -0.01 (-7.69%) | 1,647,840 |
6 May 2009 | USD | 0.13 | 0.145 | 0.125 | 0.13 | 0.91 | 0.0 (0.0%) | 684,832 |
5 May 2009 | USD | 0.125 | 0.15 | 0.12 | 0.13 | 0.91 | +0.01 (+8.33%) | 2,087,175 |
4 May 2009 | USD | 0.125 | 0.13 | 0.11 | 0.12 | 0.84 | +0.01 (+9.09%) | 1,123,450 |
1 May 2009 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.77 | +0.005 (+4.76%) | 90,000 |
30 Apr 2009 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.735 | -0.005 (-4.55%) | 40,750 |
29 Apr 2009 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.77 | 0.0 (0.0%) | 55,350 |
28 Apr 2009 | USD | 0.1 | 0.11 | 0.095 | 0.11 | 0.77 | +0.005 (+4.76%) | 207,500 |
27 Apr 2009 | USD | 0.105 | 0.105 | 0.095 | 0.105 | 0.735 | -0.005 (-4.55%) | 74,500 |
24 Apr 2009 | USD | 0.11 | 0.11 | 0.095 | 0.11 | 0.77 | 0.0 (0.0%) | 47,000 |
23 Apr 2009 | USD | 0.1 | 0.11 | 0.095 | 0.11 | 0.77 | +0.015 (+15.79%) | 68,921 |
22 Apr 2009 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.665 | -0.005 (-5%) | 32,000 |
21 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.7 | 0.0 (0.0%) | 10,000 |