Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2008 | USD | 0.7 | 0.75 | 0.6 | 0.7 | 4.9 | -0.05 (-6.67%) | 24,000 |
19 Sep 2008 | USD | 0.7 | 0.76 | 0.63 | 0.75 | 5.25 | -0.02 (-2.60%) | 22,000 |
18 Sep 2008 | USD | 0.77 | 0.77 | 0.75 | 0.77 | 5.39 | -0.02 (-2.53%) | 9,375 |
17 Sep 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 5.53 | +0.04 (+5.33%) | 500 |
16 Sep 2008 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 5.25 | -0.08 (-9.64%) | 6,500 |
15 Sep 2008 | USD | 0.83 | 0.83 | 0.79 | 0.83 | 5.81 | 0.0 (0.0%) | 34,500 |
12 Sep 2008 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 5.81 | -0.04 (-4.60%) | 28,000 |
11 Sep 2008 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 6.09 | +0.05 (+6.10%) | 1,000 |
10 Sep 2008 | USD | 0.87 | 0.87 | 0.82 | 0.82 | 5.74 | -0.09 (-9.89%) | 7,000 |
9 Sep 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | -0.03 (-3.19%) | 500 |
8 Sep 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 6.58 | +0.14 (+17.50%) | 500 |
5 Sep 2008 | USD | 0.86 | 0.86 | 0.8 | 0.8 | 5.6 | -0.05 (-5.88%) | 13,200 |
4 Sep 2008 | USD | 0.91 | 0.91 | 0.85 | 0.85 | 5.95 | -0.1 (-10.53%) | 7,800 |
3 Sep 2008 | USD | 0.88 | 0.95 | 0.88 | 0.95 | 6.65 | 0.0 (0.0%) | 2,500 |
2 Sep 2008 | USD | 0.99 | 0.99 | 0.94 | 0.95 | 6.65 | -0.05 (-5%) | 13,900 |
1 Sep 2008 | USD | 1 | 1 | 1 | 1 | 7 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.99 | 1 | 0.99 | 1 | 7 | 0.0 (0.0%) | 2,000 |
28 Aug 2008 | USD | 1 | 1 | 0.95 | 1 | 7 | -0.02 (-1.96%) | 16,301 |
27 Aug 2008 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 7.14 | -0.01 (-0.97%) | 3,800 |
26 Aug 2008 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 7.21 | +0.02 (+1.98%) | 2,800 |
25 Aug 2008 | USD | 0.9 | 1.01 | 0.9 | 1.01 | 7.07 | 0.0 (0.0%) | 625 |
22 Aug 2008 | USD | 0.88 | 1.01 | 0.88 | 1.01 | 7.07 | +0.01 (+1%) | 30,900 |
21 Aug 2008 | USD | 0.96 | 1 | 0.91 | 1 | 7 | +0.04 (+4.17%) | 4,200 |
20 Aug 2008 | USD | 0.99 | 0.99 | 0.96 | 0.96 | 6.72 | -0.02 (-2.04%) | 17,000 |
19 Aug 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | +0.04 (+4.26%) | 4,000 |
18 Aug 2008 | USD | 1.02 | 1.02 | 0.88 | 0.94 | 6.58 | -0.02 (-2.08%) | 11,100 |
15 Aug 2008 | USD | 0.95 | 1 | 0.95 | 0.96 | 6.72 | -0.05 (-4.95%) | 21,200 |
14 Aug 2008 | USD | 0.95 | 1.01 | 0.9 | 1.01 | 7.07 | -0.01 (-0.98%) | 9,100 |
13 Aug 2008 | USD | 0.99 | 1.02 | 0.95 | 1.02 | 7.14 | 0.0 (0.0%) | 9,100 |
12 Aug 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 7.14 | 0.0 (0.0%) | 0 |