Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | USD | 0.99 | 1.02 | 0.98 | 1.02 | 7.14 | -0.02 (-1.92%) | 66,200 |
8 Aug 2008 | USD | 1.01 | 1.04 | 0.98 | 1.04 | 7.28 | -0.01 (-0.95%) | 39,500 |
7 Aug 2008 | USD | 1.05 | 1.05 | 1.03 | 1.05 | 7.35 | 0.0 (0.0%) | 2,502 |
6 Aug 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | +0.05 (+5%) | 1,000 |
5 Aug 2008 | USD | 1 | 1.05 | 0.98 | 1 | 7 | +0.02 (+2.04%) | 17,700 |
4 Aug 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 6.86 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 1.08 | 1.08 | 0.97 | 0.98 | 6.86 | -0.08 (-7.55%) | 24,700 |
31 Jul 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 7.42 | -0.01 (-0.93%) | 5,000 |
30 Jul 2008 | USD | 1.04 | 1.07 | 1.04 | 1.07 | 7.49 | -0.01 (-0.93%) | 3,500 |
29 Jul 2008 | USD | 1.05 | 1.1 | 1.05 | 1.08 | 7.56 | +0.04 (+3.85%) | 24,000 |
28 Jul 2008 | USD | 1.01 | 1.05 | 1 | 1.04 | 7.28 | +0.01 (+0.97%) | 19,100 |
25 Jul 2008 | USD | 1.05 | 1.08 | 1.03 | 1.03 | 7.21 | -0.06 (-5.50%) | 9,000 |
24 Jul 2008 | USD | 1.05 | 1.1 | 1.01 | 1.09 | 7.63 | +0.01 (+0.93%) | 3,100 |
23 Jul 2008 | USD | 1.15 | 1.15 | 0.99 | 1.08 | 7.56 | -0.06 (-5.26%) | 28,400 |
22 Jul 2008 | USD | 0.99 | 1.2 | 0.99 | 1.14 | 7.98 | -0.03 (-2.56%) | 4,600 |
21 Jul 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 8.19 | +0.07 (+6.36%) | 100 |
18 Jul 2008 | USD | 1.1 | 1.1 | 1.09 | 1.1 | 7.7 | -0.08 (-6.78%) | 18,100 |
17 Jul 2008 | USD | 1.11 | 1.18 | 1.05 | 1.18 | 8.26 | -0.01 (-0.84%) | 21,800 |
16 Jul 2008 | USD | 1.2 | 1.2 | 1.05 | 1.19 | 8.33 | -0.01 (-0.83%) | 5,200 |
15 Jul 2008 | USD | 1.18 | 1.2 | 1.17 | 1.2 | 8.4 | +0.01 (+0.84%) | 6,800 |
14 Jul 2008 | USD | 1.17 | 1.19 | 1.13 | 1.19 | 8.33 | +0.02 (+1.71%) | 21,700 |
11 Jul 2008 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 8.19 | -0.03 (-2.50%) | 2,200 |
10 Jul 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 8.4 | 0.0 (0.0%) | 4,150 |
9 Jul 2008 | USD | 1.24 | 1.24 | 1.17 | 1.2 | 8.4 | -0.04 (-3.23%) | 1,200 |
8 Jul 2008 | USD | 1.17 | 1.24 | 1.17 | 1.24 | 8.68 | 0.0 (0.0%) | 16,100 |
7 Jul 2008 | USD | 1.26 | 1.26 | 1.14 | 1.24 | 8.68 | -0.01 (-0.80%) | 24,300 |
4 Jul 2008 | USD | 1.22 | 1.3 | 1.19 | 1.25 | 8.75 | 0.0 (0.0%) | 33,000 |
3 Jul 2008 | USD | 1.19 | 1.25 | 1.1 | 1.25 | 8.75 | +0.05 (+4.17%) | 40,400 |
2 Jul 2008 | USD | 1.25 | 1.25 | 1.14 | 1.2 | 8.4 | +0.02 (+1.69%) | 67,100 |
1 Jul 2008 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 8.26 | 0.0 (0.0%) | 0 |