Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | USD | 1.1 | 1.3 | 1.1 | 1.18 | 8.26 | +0.08 (+7.27%) | 46,735 |
27 Jun 2008 | USD | 0.97 | 1.14 | 0.97 | 1.1 | 7.7 | -0.04 (-3.51%) | 53,400 |
26 Jun 2008 | USD | 0.95 | 1.16 | 0.95 | 1.14 | 7.98 | +0.12 (+11.76%) | 57,900 |
25 Jun 2008 | USD | 1.02 | 1.03 | 0.97 | 1.02 | 7.14 | 0.0 (0.0%) | 30,600 |
24 Jun 2008 | USD | 1.12 | 1.12 | 1 | 1.02 | 7.14 | -0.08 (-7.27%) | 58,700 |
23 Jun 2008 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 7.7 | -0.08 (-6.78%) | 41,156 |
20 Jun 2008 | USD | 1.2 | 1.42 | 1.1 | 1.18 | 8.26 | +0.06 (+5.36%) | 143,308 |
19 Jun 2008 | USD | 0.91 | 1.16 | 0.89 | 1.12 | 7.84 | +0.18 (+19.15%) | 66,750 |
18 Jun 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 6.58 | -0.01 (-1.05%) | 5,640 |
17 Jun 2008 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 6.65 | -0.05 (-5%) | 22,765 |
16 Jun 2008 | USD | 0.98 | 1 | 0.95 | 1 | 7 | +0.02 (+2.04%) | 26,000 |
13 Jun 2008 | USD | 0.89 | 0.98 | 0.89 | 0.98 | 6.86 | +0.13 (+15.29%) | 104,600 |
12 Jun 2008 | USD | 0.87 | 0.87 | 0.72 | 0.85 | 5.95 | -0.02 (-2.30%) | 50,600 |
11 Jun 2008 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 6.09 | -0.01 (-1.14%) | 525 |
10 Jun 2008 | USD | 0.82 | 0.88 | 0.81 | 0.88 | 6.16 | 0.0 (0.0%) | 11,500 |
9 Jun 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 6.16 | 0.0 (0.0%) | 1,000 |
6 Jun 2008 | USD | 0.9 | 0.9 | 0.85 | 0.88 | 6.16 | -0.02 (-2.22%) | 54,850 |
5 Jun 2008 | USD | 0.95 | 0.95 | 0.85 | 0.9 | 6.3 | 0.0 (0.0%) | 15,616 |
4 Jun 2008 | USD | 0.9 | 0.94 | 0.89 | 0.9 | 6.3 | +0.02 (+2.27%) | 49,300 |
3 Jun 2008 | USD | 0.85 | 0.97 | 0.85 | 0.88 | 6.16 | +0.14 (+18.92%) | 41,540 |
2 Jun 2008 | USD | 0.98 | 0.98 | 0.68 | 0.74 | 5.18 | +0.05 (+7.25%) | 7,550 |
30 May 2008 | USD | 0.61 | 0.69 | 0.61 | 0.69 | 4.83 | +0.03 (+4.55%) | 61,000 |
29 May 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 4.62 | -0.01 (-1.49%) | 8,400 |
28 May 2008 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 4.69 | +0.02 (+3.08%) | 10,000 |
27 May 2008 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 4.55 | +0.05 (+8.33%) | 2,500 |
26 May 2008 | USD | 0.56 | 0.61 | 0.56 | 0.6 | 4.2 | -0.02 (-3.23%) | 24,000 |
23 May 2008 | USD | 0.61 | 0.62 | 0.57 | 0.62 | 4.34 | +0.07 (+12.73%) | 9,200 |
22 May 2008 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 3.85 | -0.1 (-15.38%) | 6,000 |
21 May 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 4.55 | -0.02 (-2.99%) | 2,000 |
20 May 2008 | USD | 0.61 | 0.67 | 0.6 | 0.67 | 4.69 | +0.01 (+1.52%) | 20,500 |