Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 4.62 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 4.62 | 0.0 (0.0%) | 10,426 |
15 May 2008 | USD | 0.65 | 0.66 | 0.63 | 0.66 | 4.62 | -0.09 (-12%) | 13,000 |
14 May 2008 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 5.25 | +0.09 (+13.64%) | 33,000 |
13 May 2008 | USD | 0.72 | 0.72 | 0.65 | 0.66 | 4.62 | -0.01 (-1.49%) | 32,800 |
12 May 2008 | USD | 0.65 | 0.7 | 0.64 | 0.67 | 4.69 | +0.06 (+9.84%) | 36,000 |
9 May 2008 | USD | 0.7 | 0.74 | 0.6 | 0.61 | 4.27 | -0.14 (-18.67%) | 62,500 |
8 May 2008 | USD | 0.73 | 0.75 | 0.7 | 0.75 | 5.25 | +0.02 (+2.74%) | 27,500 |
7 May 2008 | USD | 0.76 | 0.76 | 0.73 | 0.73 | 5.11 | -0.09 (-10.98%) | 37,000 |
6 May 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 5.74 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.75 | 0.82 | 0.75 | 0.82 | 5.74 | +0.07 (+9.33%) | 1,000 |
2 May 2008 | USD | 0.8 | 0.85 | 0.75 | 0.75 | 5.25 | 0.0 (0.0%) | 14,000 |
1 May 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 5.25 | +0.01 (+1.35%) | 16,200 |
30 Apr 2008 | USD | 0.85 | 0.85 | 0.68 | 0.74 | 5.18 | -0.06 (-7.50%) | 16,930 |
29 Apr 2008 | USD | 0.81 | 0.85 | 0.8 | 0.8 | 5.6 | 0.0 (0.0%) | 15,500 |
28 Apr 2008 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 5.6 | -0.05 (-5.88%) | 10,500 |
25 Apr 2008 | USD | 0.78 | 0.86 | 0.78 | 0.85 | 5.95 | +0.07 (+8.97%) | 4,500 |
24 Apr 2008 | USD | 0.76 | 0.78 | 0.65 | 0.78 | 5.46 | +0.03 (+4%) | 40,000 |
23 Apr 2008 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 5.25 | -0.1 (-11.76%) | 1,500 |
22 Apr 2008 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 5.95 | -0.02 (-2.30%) | 2,500 |
21 Apr 2008 | USD | 0.8 | 0.87 | 0.73 | 0.87 | 6.09 | +0.02 (+2.35%) | 31,600 |
18 Apr 2008 | USD | 0.76 | 0.85 | 0.76 | 0.85 | 5.95 | -0.08 (-8.60%) | 10,200 |
17 Apr 2008 | USD | 0.73 | 0.94 | 0.73 | 0.93 | 6.51 | +0.2 (+27.40%) | 15,500 |
16 Apr 2008 | USD | 0.68 | 0.87 | 0.68 | 0.73 | 5.11 | -0.01 (-1.35%) | 34,800 |
15 Apr 2008 | USD | 0.71 | 0.75 | 0.7 | 0.74 | 5.18 | -0.01 (-1.33%) | 56,900 |
14 Apr 2008 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 5.25 | -0.08 (-9.64%) | 23,355 |
11 Apr 2008 | USD | 0.93 | 0.93 | 0.83 | 0.83 | 5.81 | -0.02 (-2.35%) | 24,000 |
10 Apr 2008 | USD | 0.94 | 0.94 | 0.84 | 0.85 | 5.95 | -0.1 (-10.53%) | 29,922 |
9 Apr 2008 | USD | 0.93 | 0.98 | 0.93 | 0.95 | 6.65 | +0.04 (+4.40%) | 27,800 |
8 Apr 2008 | USD | 1 | 1.01 | 0.84 | 0.91 | 6.37 | -0.11 (-10.78%) | 28,400 |