Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2008 | USD | 1.01 | 1.02 | 0.96 | 1.02 | 7.14 | -0.01 (-0.97%) | 13,700 |
4 Apr 2008 | USD | 1.05 | 1.05 | 0.9 | 1.03 | 7.21 | +0.01 (+0.98%) | 38,975 |
3 Apr 2008 | USD | 1.1 | 1.2 | 1.02 | 1.02 | 7.14 | -0.08 (-7.27%) | 19,000 |
2 Apr 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 7.7 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 7.7 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 7.7 | -0.05 (-4.35%) | 2,650 |
28 Mar 2008 | USD | 1.1 | 1.19 | 1.1 | 1.15 | 8.05 | -0.02 (-1.71%) | 13,200 |
27 Mar 2008 | USD | 1.05 | 1.18 | 1.02 | 1.17 | 8.19 | +0.01 (+0.86%) | 14,580 |
26 Mar 2008 | USD | 1.17 | 1.2 | 1.1 | 1.16 | 8.12 | -0.04 (-3.33%) | 8,300 |
25 Mar 2008 | USD | 1.25 | 1.25 | 1.15 | 1.2 | 8.4 | -0.07 (-5.51%) | 9,800 |
24 Mar 2008 | USD | 1.15 | 1.27 | 1.15 | 1.27 | 8.89 | +0.12 (+10.43%) | 14,100 |
21 Mar 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 8.05 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.23 | 1.23 | 1.08 | 1.15 | 8.05 | -0.04 (-3.36%) | 24,600 |
19 Mar 2008 | USD | 1.2 | 1.21 | 1.16 | 1.19 | 8.33 | -0.02 (-1.65%) | 18,600 |
18 Mar 2008 | USD | 1.3 | 1.3 | 1.2 | 1.21 | 8.47 | -0.09 (-6.92%) | 24,575 |
17 Mar 2008 | USD | 1.17 | 1.35 | 1.17 | 1.3 | 9.1 | -0.03 (-2.26%) | 37,600 |
14 Mar 2008 | USD | 1.25 | 1.34 | 1.18 | 1.33 | 9.31 | +0.08 (+6.40%) | 22,300 |
13 Mar 2008 | USD | 1.34 | 1.35 | 1.17 | 1.25 | 8.75 | -0.12 (-8.76%) | 64,000 |
12 Mar 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 9.59 | -0.02 (-1.44%) | 11,400 |
11 Mar 2008 | USD | 1.38 | 1.39 | 1.37 | 1.39 | 9.73 | +0.05 (+3.73%) | 10,100 |
10 Mar 2008 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 9.38 | +0.01 (+0.75%) | 18,900 |
7 Mar 2008 | USD | 1.27 | 1.34 | 1.25 | 1.33 | 9.31 | -0.02 (-1.48%) | 33,400 |
6 Mar 2008 | USD | 1.28 | 1.37 | 1.27 | 1.35 | 9.45 | +0.05 (+3.85%) | 16,000 |
5 Mar 2008 | USD | 1.39 | 1.4 | 1.3 | 1.3 | 9.1 | +0.03 (+2.36%) | 48,100 |
4 Mar 2008 | USD | 1.3 | 1.35 | 1.27 | 1.27 | 8.89 | -0.08 (-5.93%) | 52,800 |
3 Mar 2008 | USD | 1.38 | 1.4 | 1.35 | 1.35 | 9.45 | -0.04 (-2.88%) | 18,000 |
29 Feb 2008 | USD | 1.39 | 1.39 | 1.35 | 1.39 | 9.73 | +0.02 (+1.46%) | 72,900 |
28 Feb 2008 | USD | 1.35 | 1.4 | 1.3 | 1.37 | 9.59 | -0.02 (-1.44%) | 42,600 |
27 Feb 2008 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 9.73 | 0.0 (0.0%) | 15,000 |
26 Feb 2008 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 9.73 | -0.01 (-0.71%) | 4,900 |