Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | USD | 1.4 | 1.4 | 1.33 | 1.4 | 9.8 | 0.0 (0.0%) | 33,660 |
22 Feb 2008 | USD | 1.39 | 1.42 | 1.39 | 1.4 | 9.8 | +0.01 (+0.72%) | 13,300 |
21 Feb 2008 | USD | 1.41 | 1.41 | 1.34 | 1.39 | 9.73 | +0.02 (+1.46%) | 16,173 |
20 Feb 2008 | USD | 1.4 | 1.41 | 1.32 | 1.37 | 9.59 | -0.03 (-2.14%) | 48,500 |
19 Feb 2008 | USD | 1.35 | 1.42 | 1.35 | 1.4 | 9.8 | +0.1 (+7.69%) | 122,190 |
18 Feb 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 9.1 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 1.27 | 1.3 | 1.27 | 1.3 | 9.1 | +0.03 (+2.36%) | 35,000 |
14 Feb 2008 | USD | 1.27 | 1.27 | 1.15 | 1.27 | 8.89 | -0.03 (-2.31%) | 82,310 |
13 Feb 2008 | USD | 1.3 | 1.33 | 1.25 | 1.3 | 9.1 | 0.0 (0.0%) | 47,300 |
12 Feb 2008 | USD | 1.31 | 1.32 | 1.27 | 1.3 | 9.1 | 0.0 (0.0%) | 34,200 |
11 Feb 2008 | USD | 1.16 | 1.3 | 1.12 | 1.3 | 9.1 | +0.18 (+16.07%) | 89,950 |
8 Feb 2008 | USD | 1.15 | 1.17 | 1.12 | 1.12 | 7.84 | -0.11 (-8.94%) | 43,275 |
7 Feb 2008 | USD | 1.14 | 1.23 | 1.14 | 1.23 | 8.61 | +0.08 (+6.96%) | 19,600 |
6 Feb 2008 | USD | 1.17 | 1.25 | 1.15 | 1.15 | 8.05 | -0.1 (-8%) | 19,100 |
5 Feb 2008 | USD | 1.17 | 1.25 | 1.17 | 1.25 | 8.75 | +0.04 (+3.31%) | 4,100 |
4 Feb 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 8.47 | -0.04 (-3.20%) | 3,000 |
1 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | 0.0 (0.0%) | 37,000 |
31 Jan 2008 | USD | 1.3 | 1.3 | 1.17 | 1.25 | 8.75 | -0.05 (-3.85%) | 26,300 |
30 Jan 2008 | USD | 1.32 | 1.38 | 1.19 | 1.3 | 9.1 | -0.03 (-2.26%) | 20,975 |
29 Jan 2008 | USD | 1.36 | 1.36 | 1.22 | 1.33 | 9.31 | -0.03 (-2.21%) | 32,000 |
28 Jan 2008 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 9.52 | +0.01 (+0.74%) | 46,100 |
25 Jan 2008 | USD | 1.2 | 1.35 | 1.19 | 1.35 | 9.45 | +0.17 (+14.41%) | 44,525 |
24 Jan 2008 | USD | 1.2 | 1.2 | 1.16 | 1.18 | 8.26 | +0.03 (+2.61%) | 53,300 |
23 Jan 2008 | USD | 1.38 | 1.39 | 1.15 | 1.15 | 8.05 | -0.18 (-13.53%) | 33,000 |
22 Jan 2008 | USD | 1.26 | 1.34 | 1.26 | 1.33 | 9.31 | -0.05 (-3.62%) | 24,100 |
21 Jan 2008 | USD | 1.35 | 1.4 | 1.35 | 1.38 | 9.66 | -0.02 (-1.43%) | 65,175 |
18 Jan 2008 | USD | 1.37 | 1.4 | 1.35 | 1.4 | 9.8 | +0.03 (+2.19%) | 24,100 |
17 Jan 2008 | USD | 1.39 | 1.42 | 1.37 | 1.37 | 9.59 | 0.0 (0.0%) | 27,500 |
16 Jan 2008 | USD | 1.36 | 1.37 | 1.33 | 1.37 | 9.59 | -0.03 (-2.14%) | 23,500 |
15 Jan 2008 | USD | 1.45 | 1.45 | 1.33 | 1.4 | 9.8 | -0.05 (-3.45%) | 42,887 |