Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2008 | USD | 1.47 | 1.47 | 1.44 | 1.45 | 10.15 | -0.01 (-0.68%) | 69,700 |
11 Jan 2008 | USD | 1.5 | 1.5 | 1.44 | 1.46 | 10.22 | +0.03 (+2.10%) | 61,250 |
10 Jan 2008 | USD | 1.47 | 1.5 | 1.43 | 1.43 | 10.01 | -0.04 (-2.72%) | 15,500 |
9 Jan 2008 | USD | 1.44 | 1.47 | 1.43 | 1.47 | 10.29 | +0.02 (+1.38%) | 58,400 |
8 Jan 2008 | USD | 1.45 | 1.45 | 1.42 | 1.45 | 10.15 | -0.01 (-0.68%) | 43,600 |
7 Jan 2008 | USD | 1.45 | 1.53 | 1.41 | 1.46 | 10.22 | +0.03 (+2.10%) | 120,300 |
4 Jan 2008 | USD | 1.44 | 1.45 | 1.42 | 1.43 | 10.01 | -0.05 (-3.38%) | 38,550 |
3 Jan 2008 | USD | 1.5 | 1.5 | 1.47 | 1.48 | 10.36 | -0.04 (-2.63%) | 33,800 |
2 Jan 2008 | USD | 1.52 | 1.56 | 1.45 | 1.52 | 10.64 | +0.02 (+1.33%) | 97,968 |
1 Jan 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.51 | 1.57 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 32,300 |
28 Dec 2007 | USD | 1.5 | 1.57 | 1.5 | 1.5 | 10.5 | -0.02 (-1.32%) | 52,800 |
27 Dec 2007 | USD | 1.51 | 1.52 | 1.5 | 1.52 | 10.64 | +0.02 (+1.33%) | 22,900 |
26 Dec 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.46 | 1.53 | 1.46 | 1.5 | 10.5 | +0.01 (+0.67%) | 27,500 |
21 Dec 2007 | USD | 1.52 | 1.52 | 1.47 | 1.49 | 10.43 | -0.01 (-0.67%) | 11,000 |
20 Dec 2007 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 10.5 | +0.03 (+2.04%) | 21,600 |
19 Dec 2007 | USD | 1.45 | 1.52 | 1.44 | 1.47 | 10.29 | -0.01 (-0.68%) | 35,500 |
18 Dec 2007 | USD | 1.45 | 1.49 | 1.44 | 1.48 | 10.36 | +0.04 (+2.78%) | 39,200 |
17 Dec 2007 | USD | 1.5 | 1.5 | 1.44 | 1.44 | 10.08 | -0.09 (-5.88%) | 80,450 |
14 Dec 2007 | USD | 1.45 | 1.53 | 1.45 | 1.53 | 10.71 | +0.08 (+5.52%) | 23,600 |
13 Dec 2007 | USD | 1.52 | 1.53 | 1.45 | 1.45 | 10.15 | -0.08 (-5.23%) | 29,600 |
12 Dec 2007 | USD | 1.45 | 1.53 | 1.45 | 1.53 | 10.71 | +0.08 (+5.52%) | 44,000 |
11 Dec 2007 | USD | 1.44 | 1.46 | 1.42 | 1.45 | 10.15 | +0.05 (+3.57%) | 42,000 |
10 Dec 2007 | USD | 1.39 | 1.46 | 1.39 | 1.4 | 9.8 | 0.0 (0.0%) | 62,650 |
7 Dec 2007 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 9.8 | 0.0 (0.0%) | 64,000 |
6 Dec 2007 | USD | 1.43 | 1.43 | 1.38 | 1.4 | 9.8 | -0.03 (-2.10%) | 12,000 |
5 Dec 2007 | USD | 1.43 | 1.43 | 1.37 | 1.43 | 10.01 | +0.05 (+3.62%) | 46,975 |
4 Dec 2007 | USD | 1.45 | 1.46 | 1.38 | 1.38 | 9.66 | -0.04 (-2.82%) | 90,100 |