Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2007 | USD | 1.41 | 1.46 | 1.4 | 1.42 | 9.94 | 0.0 (0.0%) | 107,350 |
30 Nov 2007 | USD | 1.45 | 1.45 | 1.4 | 1.42 | 9.94 | -0.05 (-3.40%) | 27,400 |
29 Nov 2007 | USD | 1.65 | 1.65 | 1.35 | 1.47 | 10.29 | -0.06 (-3.92%) | 121,700 |
28 Nov 2007 | USD | 1.58 | 1.58 | 1.51 | 1.53 | 10.71 | -0.06 (-3.77%) | 18,500 |
27 Nov 2007 | USD | 1.59 | 1.59 | 1.58 | 1.59 | 11.13 | +0.03 (+1.92%) | 72,600 |
26 Nov 2007 | USD | 1.6 | 1.65 | 1.55 | 1.56 | 10.92 | -0.04 (-2.50%) | 58,200 |
23 Nov 2007 | USD | 1.58 | 1.62 | 1.55 | 1.6 | 11.2 | -0.03 (-1.84%) | 49,372 |
22 Nov 2007 | USD | 1.76 | 1.76 | 1.62 | 1.63 | 11.41 | -0.13 (-7.39%) | 62,500 |
21 Nov 2007 | USD | 1.95 | 1.95 | 1.76 | 1.76 | 12.32 | -0.04 (-2.22%) | 38,200 |
20 Nov 2007 | USD | 1.92 | 1.94 | 1.8 | 1.8 | 12.6 | -0.12 (-6.25%) | 65,300 |
19 Nov 2007 | USD | 2 | 2 | 1.91 | 1.92 | 13.44 | -0.08 (-4%) | 7,750 |
16 Nov 2007 | USD | 2.08 | 2.1 | 2 | 2 | 14 | -0.04 (-1.96%) | 21,900 |
15 Nov 2007 | USD | 2 | 2.09 | 2 | 2.04 | 14.28 | +0.04 (+2%) | 49,300 |
14 Nov 2007 | USD | 2.02 | 2.09 | 2 | 2 | 14 | -0.03 (-1.48%) | 24,900 |
13 Nov 2007 | USD | 1.94 | 2.03 | 1.9 | 2.03 | 14.21 | +0.09 (+4.64%) | 17,305 |
12 Nov 2007 | USD | 1.97 | 2.09 | 1.92 | 1.94 | 13.58 | -0.09 (-4.43%) | 19,850 |
9 Nov 2007 | USD | 2.08 | 2.08 | 1.95 | 2.03 | 14.21 | +0.03 (+1.50%) | 42,080 |
8 Nov 2007 | USD | 2.01 | 2.04 | 1.96 | 2 | 14 | -0.09 (-4.31%) | 68,400 |
7 Nov 2007 | USD | 2.05 | 2.09 | 2.01 | 2.09 | 14.63 | +0.07 (+3.47%) | 33,075 |
6 Nov 2007 | USD | 2.04 | 2.05 | 2.01 | 2.02 | 14.14 | -0.01 (-0.49%) | 14,100 |
5 Nov 2007 | USD | 2.01 | 2.09 | 2 | 2.03 | 14.21 | -0.06 (-2.87%) | 15,735 |
2 Nov 2007 | USD | 2.01 | 2.09 | 1.99 | 2.09 | 14.63 | -0.01 (-0.48%) | 33,700 |
1 Nov 2007 | USD | 2.01 | 2.15 | 1.98 | 2.1 | 14.7 | +0.05 (+2.44%) | 40,240 |
31 Oct 2007 | USD | 2.03 | 2.15 | 1.99 | 2.05 | 14.35 | +0.05 (+2.50%) | 11,100 |
30 Oct 2007 | USD | 2 | 2.07 | 2 | 2 | 14 | -0.03 (-1.48%) | 8,300 |
29 Oct 2007 | USD | 2.15 | 2.15 | 2 | 2.03 | 14.21 | -0.08 (-3.79%) | 25,900 |
26 Oct 2007 | USD | 2.12 | 2.2 | 1.94 | 2.11 | 14.77 | +0.01 (+0.48%) | 91,900 |
25 Oct 2007 | USD | 1.87 | 2.2 | 1.87 | 2.1 | 14.7 | +0.11 (+5.53%) | 45,025 |
24 Oct 2007 | USD | 2.24 | 2.24 | 1.8 | 1.99 | 13.93 | -0.16 (-7.44%) | 242,185 |
23 Oct 2007 | USD | 2.32 | 2.32 | 2.12 | 2.15 | 15.05 | -0.18 (-7.73%) | 162,500 |