Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2007 | USD | 2.16 | 2.34 | 2.1 | 2.33 | 16.31 | -0.02 (-0.85%) | 118,560 |
19 Oct 2007 | USD | 2.23 | 2.35 | 2.15 | 2.35 | 16.45 | +0.19 (+8.80%) | 253,467 |
18 Oct 2007 | USD | 1.95 | 2.16 | 1.85 | 2.16 | 15.12 | +0.48 (+28.57%) | 358,120 |
17 Oct 2007 | USD | 1.82 | 1.85 | 1.43 | 1.68 | 11.76 | -0.32 (-16%) | 1,074,490 |
16 Oct 2007 | USD | 3.21 | 3.21 | 2 | 2 | 14 | -1.15 (-36.51%) | 1,042,145 |
15 Oct 2007 | USD | 2.71 | 3.33 | 2.71 | 3.15 | 22.05 | +0.39 (+14.13%) | 342,742 |
12 Oct 2007 | USD | 2.55 | 2.88 | 2.52 | 2.76 | 19.32 | +0.31 (+12.65%) | 351,300 |
11 Oct 2007 | USD | 2.24 | 2.45 | 2.24 | 2.45 | 17.15 | +0.27 (+12.39%) | 329,520 |
10 Oct 2007 | USD | 2.1 | 2.22 | 2.04 | 2.18 | 15.26 | +0.2 (+10.10%) | 255,594 |
9 Oct 2007 | USD | 1.74 | 2 | 1.69 | 1.98 | 13.86 | +0.31 (+18.56%) | 323,580 |
8 Oct 2007 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 11.69 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 1.58 | 1.71 | 1.56 | 1.67 | 11.69 | +0.12 (+7.74%) | 257,550 |
4 Oct 2007 | USD | 1.43 | 1.57 | 1.41 | 1.55 | 10.85 | +0.13 (+9.15%) | 341,750 |
3 Oct 2007 | USD | 1.4 | 1.42 | 1.38 | 1.42 | 9.94 | +0.01 (+0.71%) | 132,325 |
2 Oct 2007 | USD | 1.36 | 1.41 | 1.35 | 1.41 | 9.87 | 0.0 (0.0%) | 46,200 |
1 Oct 2007 | USD | 1.45 | 1.45 | 1.37 | 1.41 | 9.87 | 0.0 (0.0%) | 69,550 |
28 Sep 2007 | USD | 1.38 | 1.44 | 1.38 | 1.41 | 9.87 | +0.05 (+3.68%) | 46,400 |
27 Sep 2007 | USD | 1.44 | 1.44 | 1.36 | 1.36 | 9.52 | -0.09 (-6.21%) | 65,500 |
26 Sep 2007 | USD | 1.38 | 1.46 | 1.38 | 1.45 | 10.15 | +0.05 (+3.57%) | 104,700 |
25 Sep 2007 | USD | 1.43 | 1.43 | 1.39 | 1.4 | 9.8 | -0.05 (-3.45%) | 26,760 |
24 Sep 2007 | USD | 1.37 | 1.45 | 1.37 | 1.45 | 10.15 | +0.08 (+5.84%) | 40,960 |
21 Sep 2007 | USD | 1.36 | 1.49 | 1.36 | 1.37 | 9.59 | +0.01 (+0.74%) | 194,839 |
20 Sep 2007 | USD | 1.33 | 1.4 | 1.3 | 1.36 | 9.52 | +0.02 (+1.49%) | 178,200 |
19 Sep 2007 | USD | 1.49 | 1.49 | 1.34 | 1.34 | 9.38 | -0.15 (-10.07%) | 111,700 |
18 Sep 2007 | USD | 1.52 | 1.57 | 1.44 | 1.49 | 10.43 | +0.01 (+0.68%) | 353,712 |
17 Sep 2007 | USD | 1.18 | 1.57 | 1.18 | 1.48 | 10.36 | +0.32 (+27.59%) | 539,725 |
14 Sep 2007 | USD | 1.05 | 1.19 | 1 | 1.16 | 8.12 | +0.12 (+11.54%) | 348,500 |
13 Sep 2007 | USD | 1.01 | 1.05 | 0.98 | 1.04 | 7.28 | +0.06 (+6.12%) | 147,100 |
12 Sep 2007 | USD | 0.99 | 1.05 | 0.98 | 0.98 | 6.86 | -0.02 (-2%) | 298,500 |
11 Sep 2007 | USD | 0.97 | 1.05 | 0.95 | 1 | 7 | +0.01 (+1.01%) | 113,100 |