Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | USD | 0.95 | 0.99 | 0.9 | 0.99 | 6.93 | +0.04 (+4.21%) | 260,100 |
7 Sep 2007 | USD | 0.95 | 0.95 | 0.86 | 0.95 | 6.65 | +0.03 (+3.26%) | 54,000 |
6 Sep 2007 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 6.44 | +0.05 (+5.75%) | 12,000 |
5 Sep 2007 | USD | 0.84 | 0.88 | 0.8 | 0.87 | 6.09 | -0.03 (-3.33%) | 94,400 |
4 Sep 2007 | USD | 0.89 | 0.9 | 0.85 | 0.9 | 6.3 | 0.0 (0.0%) | 26,600 |
3 Sep 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 6.3 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.9 | 0.94 | 0.85 | 0.9 | 6.3 | 0.0 (0.0%) | 108,000 |
30 Aug 2007 | USD | 0.9 | 0.9 | 0.81 | 0.9 | 6.3 | +0.05 (+5.88%) | 40,100 |
29 Aug 2007 | USD | 0.84 | 0.88 | 0.84 | 0.85 | 5.95 | 0.0 (0.0%) | 17,000 |
28 Aug 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 5.95 | -0.05 (-5.56%) | 6,500 |
27 Aug 2007 | USD | 0.85 | 0.9 | 0.8 | 0.9 | 6.3 | +0.05 (+5.88%) | 40,000 |
24 Aug 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 5.95 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.85 | 0.88 | 0.85 | 0.85 | 5.95 | 0.0 (0.0%) | 53,000 |
22 Aug 2007 | USD | 0.82 | 0.85 | 0.82 | 0.85 | 5.95 | +0.03 (+3.66%) | 17,200 |
21 Aug 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 5.74 | -0.06 (-6.82%) | 11,500 |
20 Aug 2007 | USD | 0.94 | 0.94 | 0.88 | 0.88 | 6.16 | -0.06 (-6.38%) | 1,800 |
17 Aug 2007 | USD | 0.89 | 0.94 | 0.89 | 0.94 | 6.58 | +0.06 (+6.82%) | 15,000 |
16 Aug 2007 | USD | 0.85 | 0.9 | 0.8 | 0.88 | 6.16 | -0.05 (-5.38%) | 61,100 |
15 Aug 2007 | USD | 0.95 | 0.95 | 0.9 | 0.93 | 6.51 | -0.02 (-2.11%) | 17,000 |
14 Aug 2007 | USD | 1 | 1 | 0.94 | 0.95 | 6.65 | -0.05 (-5%) | 32,500 |
13 Aug 2007 | USD | 0.92 | 1 | 0.91 | 1 | 7 | +0.07 (+7.53%) | 86,723 |
10 Aug 2007 | USD | 0.95 | 0.95 | 0.9 | 0.93 | 6.51 | -0.02 (-2.11%) | 54,775 |
9 Aug 2007 | USD | 0.95 | 0.97 | 0.95 | 0.95 | 6.65 | -0.02 (-2.06%) | 16,550 |
8 Aug 2007 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 6.79 | 0.0 (0.0%) | 24,450 |
7 Aug 2007 | USD | 0.97 | 0.98 | 0.9 | 0.97 | 6.79 | 0.0 (0.0%) | 49,200 |
6 Aug 2007 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 6.79 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 1 | 1 | 0.97 | 0.97 | 6.79 | -0.01 (-1.02%) | 42,000 |
2 Aug 2007 | USD | 0.98 | 1 | 0.96 | 0.98 | 6.86 | +0.02 (+2.08%) | 55,950 |
1 Aug 2007 | USD | 1.05 | 1.05 | 0.9 | 0.96 | 6.72 | -0.09 (-8.57%) | 161,420 |
31 Jul 2007 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 7.35 | 0.0 (0.0%) | 53,700 |