Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 7.35 | +0.03 (+2.94%) | 15,500 |
27 Jul 2007 | USD | 1 | 1.05 | 1 | 1.02 | 7.14 | +0.02 (+2%) | 127,500 |
26 Jul 2007 | USD | 1.01 | 1.03 | 1 | 1 | 7 | -0.01 (-0.99%) | 119,500 |
25 Jul 2007 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 7.07 | 0.0 (0.0%) | 34,402 |
24 Jul 2007 | USD | 1.02 | 1.03 | 1.01 | 1.01 | 7.07 | -0.02 (-1.94%) | 41,100 |
23 Jul 2007 | USD | 1.02 | 1.04 | 1.01 | 1.03 | 7.21 | 0.0 (0.0%) | 84,800 |
20 Jul 2007 | USD | 1.04 | 1.04 | 1.01 | 1.03 | 7.21 | -0.02 (-1.90%) | 41,100 |
19 Jul 2007 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 7.35 | +0.03 (+2.94%) | 46,100 |
18 Jul 2007 | USD | 1.03 | 1.03 | 1.01 | 1.02 | 7.14 | 0.0 (0.0%) | 37,800 |
17 Jul 2007 | USD | 1.04 | 1.04 | 1.01 | 1.02 | 7.14 | -0.02 (-1.92%) | 147,900 |
16 Jul 2007 | USD | 1.03 | 1.05 | 1 | 1.04 | 7.28 | +0.02 (+1.96%) | 95,033 |
13 Jul 2007 | USD | 0.99 | 1.02 | 0.99 | 1.02 | 7.14 | +0.03 (+3.03%) | 88,200 |
12 Jul 2007 | USD | 0.99 | 1 | 0.99 | 0.99 | 6.93 | +0.01 (+1.02%) | 40,000 |
11 Jul 2007 | USD | 1.01 | 1.01 | 0.95 | 0.98 | 6.86 | -0.02 (-2%) | 123,300 |
10 Jul 2007 | USD | 1.03 | 1.07 | 0.99 | 1 | 7 | -0.05 (-4.76%) | 231,650 |
9 Jul 2007 | USD | 0.98 | 1.05 | 0.96 | 1.05 | 7.35 | +0.07 (+7.14%) | 460,300 |
6 Jul 2007 | USD | 1 | 1 | 0.96 | 0.98 | 6.86 | +0.02 (+2.08%) | 72,100 |
5 Jul 2007 | USD | 1.01 | 1.01 | 0.93 | 0.96 | 6.72 | -0.05 (-4.95%) | 143,400 |
4 Jul 2007 | USD | 1.02 | 1.25 | 0.9 | 1.01 | 7.07 | -0.01 (-0.98%) | 151,300 |
3 Jul 2007 | USD | 0.85 | 1.14 | 0.84 | 1.02 | 7.14 | +0.18 (+21.43%) | 478,979 |
2 Jul 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.74 | 0.84 | 0.74 | 0.84 | 5.88 | +0.08 (+10.53%) | 224,500 |
28 Jun 2007 | USD | 0.74 | 0.76 | 0.74 | 0.76 | 5.32 | +0.03 (+4.11%) | 40,500 |
27 Jun 2007 | USD | 0.72 | 0.73 | 0.71 | 0.73 | 5.11 | +0.05 (+7.35%) | 41,000 |
26 Jun 2007 | USD | 0.75 | 0.75 | 0.68 | 0.68 | 4.76 | -0.09 (-11.69%) | 62,700 |
25 Jun 2007 | USD | 0.79 | 0.79 | 0.76 | 0.77 | 5.39 | -0.02 (-2.53%) | 12,100 |
22 Jun 2007 | USD | 0.78 | 0.79 | 0.75 | 0.79 | 5.53 | +0.04 (+5.33%) | 53,500 |
21 Jun 2007 | USD | 0.78 | 0.79 | 0.72 | 0.75 | 5.25 | -0.03 (-3.85%) | 77,666 |
20 Jun 2007 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 5.46 | -0.01 (-1.27%) | 95,500 |
19 Jun 2007 | USD | 0.8 | 0.83 | 0.76 | 0.79 | 5.53 | -0.01 (-1.25%) | 126,800 |