Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | USD | 0.82 | 0.88 | 0.8 | 0.8 | 5.6 | -0.07 (-8.05%) | 175,000 |
15 Jun 2007 | USD | 0.84 | 0.9 | 0.84 | 0.87 | 6.09 | +0.03 (+3.57%) | 174,500 |
14 Jun 2007 | USD | 0.8 | 0.84 | 0.78 | 0.84 | 5.88 | -0.01 (-1.18%) | 17,600 |
13 Jun 2007 | USD | 0.8 | 0.86 | 0.76 | 0.85 | 5.95 | +0.1 (+13.33%) | 101,500 |
12 Jun 2007 | USD | 0.73 | 0.8 | 0.73 | 0.75 | 5.25 | 0.0 (0.0%) | 27,100 |
11 Jun 2007 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 5.25 | -0.09 (-10.71%) | 27,500 |
8 Jun 2007 | USD | 0.82 | 0.84 | 0.8 | 0.84 | 5.88 | -0.01 (-1.18%) | 30,000 |
7 Jun 2007 | USD | 0.84 | 0.85 | 0.8 | 0.85 | 5.95 | +0.04 (+4.94%) | 47,000 |
6 Jun 2007 | USD | 0.87 | 0.87 | 0.81 | 0.81 | 5.67 | +0.01 (+1.25%) | 41,935 |
5 Jun 2007 | USD | 0.83 | 0.84 | 0.8 | 0.8 | 5.6 | -0.04 (-4.76%) | 80,656 |
4 Jun 2007 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 5.88 | +0.01 (+1.20%) | 32,000 |
1 Jun 2007 | USD | 0.84 | 0.86 | 0.83 | 0.83 | 5.81 | -0.04 (-4.60%) | 73,000 |
31 May 2007 | USD | 0.84 | 0.88 | 0.84 | 0.87 | 6.09 | +0.03 (+3.57%) | 39,000 |
30 May 2007 | USD | 0.83 | 0.85 | 0.83 | 0.84 | 5.88 | +0.01 (+1.20%) | 113,700 |
29 May 2007 | USD | 0.8 | 0.84 | 0.8 | 0.83 | 5.81 | +0.03 (+3.75%) | 20,000 |
28 May 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 5.6 | 0.0 (0.0%) | 40,000 |
25 May 2007 | USD | 0.8 | 0.8 | 0.78 | 0.8 | 5.6 | 0.0 (0.0%) | 67,900 |
24 May 2007 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 5.6 | -0.01 (-1.23%) | 44,500 |
23 May 2007 | USD | 0.81 | 0.81 | 0.79 | 0.81 | 5.67 | -0.03 (-3.57%) | 31,000 |
22 May 2007 | USD | 0.75 | 0.84 | 0.7 | 0.84 | 5.88 | +0.09 (+12%) | 116,500 |
21 May 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 5.25 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.82 | 0.82 | 0.75 | 0.75 | 5.25 | -0.05 (-6.25%) | 88,000 |
17 May 2007 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 5.6 | -0.04 (-4.76%) | 32,500 |
16 May 2007 | USD | 0.82 | 0.85 | 0.82 | 0.84 | 5.88 | +0.02 (+2.44%) | 27,500 |
15 May 2007 | USD | 0.88 | 0.88 | 0.82 | 0.82 | 5.74 | -0.08 (-8.89%) | 32,000 |
14 May 2007 | USD | 0.87 | 0.9 | 0.85 | 0.9 | 6.3 | -0.03 (-3.23%) | 120,500 |
11 May 2007 | USD | 0.85 | 0.93 | 0.85 | 0.93 | 6.51 | +0.09 (+10.71%) | 177,880 |
10 May 2007 | USD | 0.84 | 0.85 | 0.84 | 0.84 | 5.88 | -0.03 (-3.45%) | 59,325 |
9 May 2007 | USD | 0.8 | 0.87 | 0.8 | 0.87 | 6.09 | +0.07 (+8.75%) | 173,095 |
8 May 2007 | USD | 0.84 | 0.84 | 0.72 | 0.8 | 5.6 | -0.02 (-2.44%) | 278,999 |