Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2007 | USD | 0.79 | 0.83 | 0.78 | 0.82 | 5.74 | +0.04 (+5.13%) | 39,900 |
4 May 2007 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 5.46 | -0.04 (-4.88%) | 44,000 |
3 May 2007 | USD | 0.84 | 0.84 | 0.8 | 0.82 | 5.74 | +0.02 (+2.50%) | 31,000 |
2 May 2007 | USD | 0.84 | 0.84 | 0.68 | 0.8 | 5.6 | -0.01 (-1.23%) | 147,000 |
1 May 2007 | USD | 0.89 | 0.89 | 0.8 | 0.81 | 5.67 | -0.08 (-8.99%) | 95,419 |
30 Apr 2007 | USD | 0.9 | 0.93 | 0.89 | 0.89 | 6.23 | -0.06 (-6.32%) | 147,488 |
27 Apr 2007 | USD | 0.97 | 0.97 | 0.9 | 0.95 | 6.65 | -0.03 (-3.06%) | 111,800 |
26 Apr 2007 | USD | 0.94 | 1 | 0.88 | 0.98 | 6.86 | -0.02 (-2%) | 262,654 |
25 Apr 2007 | USD | 1.05 | 1.05 | 0.95 | 1 | 7 | -0.03 (-2.91%) | 174,550 |
24 Apr 2007 | USD | 1 | 1.08 | 1 | 1.03 | 7.21 | +0.05 (+5.10%) | 303,129 |
23 Apr 2007 | USD | 0.89 | 1.03 | 0.89 | 0.98 | 6.86 | +0.13 (+15.29%) | 439,900 |
20 Apr 2007 | USD | 0.87 | 0.95 | 0.85 | 0.85 | 5.95 | -0.02 (-2.30%) | 163,413 |
19 Apr 2007 | USD | 0.95 | 0.95 | 0.79 | 0.87 | 6.09 | -0.08 (-8.42%) | 390,058 |
18 Apr 2007 | USD | 0.7 | 0.95 | 0.7 | 0.95 | 6.65 | +0.25 (+35.71%) | 330,100 |
17 Apr 2007 | USD | 0.61 | 0.7 | 0.61 | 0.7 | 4.9 | +0.1 (+16.67%) | 315,500 |
16 Apr 2007 | USD | 0.56 | 0.6 | 0.54 | 0.6 | 4.2 | +0.04 (+7.14%) | 248,400 |
13 Apr 2007 | USD | 0.56 | 0.56 | 0.54 | 0.56 | 3.92 | 0.0 (0.0%) | 63,790 |
12 Apr 2007 | USD | 0.55 | 0.56 | 0.51 | 0.56 | 3.92 | -0.01 (-1.75%) | 119,860 |
11 Apr 2007 | USD | 0.56 | 0.57 | 0.55 | 0.57 | 3.99 | -0.01 (-1.72%) | 104,033 |
10 Apr 2007 | USD | 0.56 | 0.58 | 0.54 | 0.58 | 4.06 | +0.02 (+3.57%) | 263,000 |
9 Apr 2007 | USD | 0.56 | 0.56 | 0.53 | 0.56 | 3.92 | +0.01 (+1.82%) | 120,350 |
6 Apr 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 3.85 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 3.85 | +0.03 (+5.77%) | 99,000 |
4 Apr 2007 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 3.64 | 0.0 (0.0%) | 183,500 |
3 Apr 2007 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 3.64 | +0.02 (+4%) | 62,000 |
2 Apr 2007 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 3.5 | 0.0 (0.0%) | 87,333 |
30 Mar 2007 | USD | 0.57 | 0.57 | 0.5 | 0.5 | 3.5 | -0.05 (-9.09%) | 89,500 |
29 Mar 2007 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 3.85 | +0.05 (+10%) | 28,500 |
28 Mar 2007 | USD | 0.49 | 0.56 | 0.49 | 0.5 | 3.5 | +0.01 (+2.04%) | 170,500 |
27 Mar 2007 | USD | 0.48 | 0.495 | 0.48 | 0.49 | 3.43 | 0.0 (0.0%) | 57,000 |