Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | USD | 0.49 | 0.49 | 0.47 | 0.49 | 3.43 | +0.035 (+7.69%) | 55,000 |
23 Mar 2007 | USD | 0.51 | 0.52 | 0.455 | 0.455 | 3.185 | -0.065 (-12.50%) | 123,000 |
22 Mar 2007 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 3.64 | +0.01 (+1.96%) | 252,500 |
21 Mar 2007 | USD | 0.52 | 0.52 | 0.49 | 0.51 | 3.57 | +0.01 (+2%) | 196,400 |
20 Mar 2007 | USD | 0.48 | 0.53 | 0.46 | 0.5 | 3.5 | +0.045 (+9.89%) | 486,000 |
19 Mar 2007 | USD | 0.45 | 0.455 | 0.41 | 0.455 | 3.185 | +0.005 (+1.11%) | 446,000 |
16 Mar 2007 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 3.15 | +0.01 (+2.27%) | 217,000 |
15 Mar 2007 | USD | 0.45 | 0.47 | 0.43 | 0.44 | 3.08 | 0.0 (0.0%) | 333,500 |
14 Mar 2007 | USD | 0.47 | 0.47 | 0.43 | 0.44 | 3.08 | -0.03 (-6.38%) | 221,432 |
13 Mar 2007 | USD | 0.485 | 0.485 | 0.43 | 0.47 | 3.29 | -0.02 (-4.08%) | 342,000 |
12 Mar 2007 | USD | 0.425 | 0.5 | 0.425 | 0.49 | 3.43 | +0.065 (+15.29%) | 340,700 |
9 Mar 2007 | USD | 0.39 | 0.425 | 0.38 | 0.425 | 2.975 | +0.015 (+3.66%) | 701,000 |
8 Mar 2007 | USD | 0.34 | 0.41 | 0.34 | 0.41 | 2.87 | +0.06 (+17.14%) | 451,500 |
7 Mar 2007 | USD | 0.27 | 0.35 | 0.27 | 0.35 | 2.45 | +0.07 (+25.00%) | 663,000 |
6 Mar 2007 | USD | 0.275 | 0.28 | 0.265 | 0.28 | 1.96 | +0.015 (+5.66%) | 138,500 |
5 Mar 2007 | USD | 0.28 | 0.28 | 0.26 | 0.265 | 1.855 | -0.015 (-5.36%) | 168,000 |
2 Mar 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.96 | -0.02 (-6.67%) | 13,500 |
1 Mar 2007 | USD | 0.275 | 0.3 | 0.27 | 0.3 | 2.1 | 0.0 (0.0%) | 36,000 |
28 Feb 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.1 | +0.02 (+7.14%) | 5,000 |
27 Feb 2007 | USD | 0.285 | 0.285 | 0.27 | 0.28 | 1.96 | -0.02 (-6.67%) | 276,000 |
26 Feb 2007 | USD | 0.295 | 0.3 | 0.295 | 0.3 | 2.1 | +0.015 (+5.26%) | 37,950 |
23 Feb 2007 | USD | 0.27 | 0.29 | 0.265 | 0.285 | 1.995 | 0.0 (0.0%) | 44,000 |
22 Feb 2007 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.995 | +0.005 (+1.79%) | 10,000 |
21 Feb 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.96 | +0.02 (+7.69%) | 10,000 |
20 Feb 2007 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 1.82 | -0.04 (-13.33%) | 40,000 |
19 Feb 2007 | USD | 0.305 | 0.305 | 0.28 | 0.3 | 2.1 | -0.005 (-1.64%) | 60,000 |
16 Feb 2007 | USD | 0.305 | 0.305 | 0.29 | 0.305 | 2.135 | 0.0 (0.0%) | 96,000 |
15 Feb 2007 | USD | 0.31 | 0.31 | 0.3 | 0.305 | 2.135 | -0.005 (-1.61%) | 158,000 |
14 Feb 2007 | USD | 0.27 | 0.31 | 0.27 | 0.31 | 2.17 | 0.0 (0.0%) | 17,500 |
13 Feb 2007 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 2.17 | +0.005 (+1.64%) | 6,000 |