Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2007 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 2.135 | -0.025 (-7.58%) | 7,000 |
9 Feb 2007 | USD | 0.305 | 0.33 | 0.3 | 0.33 | 2.31 | 0.0 (0.0%) | 17,000 |
8 Feb 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.31 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.31 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 2.31 | -0.01 (-2.94%) | 26,000 |
5 Feb 2007 | USD | 0.335 | 0.34 | 0.32 | 0.34 | 2.38 | -0.02 (-5.56%) | 26,000 |
2 Feb 2007 | USD | 0.3 | 0.36 | 0.3 | 0.36 | 2.52 | +0.06 (+20%) | 783,500 |
1 Feb 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.1 | 0.0 (0.0%) | 150,000 |
31 Jan 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.1 | 0.0 (0.0%) | 144,000 |
30 Jan 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.1 | 0.0 (0.0%) | 218,500 |
29 Jan 2007 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 2.1 | +0.005 (+1.69%) | 235,500 |
26 Jan 2007 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.065 | +0.005 (+1.72%) | 20,000 |
25 Jan 2007 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 2.03 | +0.005 (+1.75%) | 254,000 |
24 Jan 2007 | USD | 0.28 | 0.285 | 0.28 | 0.285 | 1.995 | +0.015 (+5.56%) | 45,000 |
23 Jan 2007 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 1.89 | -0.01 (-3.57%) | 50,000 |
22 Jan 2007 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 1.96 | 0.0 (0.0%) | 235,500 |
19 Jan 2007 | USD | 0.275 | 0.28 | 0.275 | 0.28 | 1.96 | +0.005 (+1.82%) | 10,000 |
18 Jan 2007 | USD | 0.26 | 0.275 | 0.25 | 0.275 | 1.925 | +0.015 (+5.77%) | 50,000 |
17 Jan 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.82 | -0.02 (-7.14%) | 5,000 |
16 Jan 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.96 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.96 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.96 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 1.96 | -0.005 (-1.75%) | 10,500 |
10 Jan 2007 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.995 | +0.015 (+5.56%) | 1,000 |
9 Jan 2007 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 1.89 | -0.01 (-3.57%) | 25,000 |
8 Jan 2007 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 1.96 | -0.005 (-1.75%) | 38,000 |
5 Jan 2007 | USD | 0.27 | 0.285 | 0.27 | 0.285 | 1.995 | -0.005 (-1.72%) | 42,000 |
4 Jan 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.03 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 2.03 | +0.01 (+3.57%) | 100,000 |
2 Jan 2007 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 1.96 | 0.0 (0.0%) | 90,000 |