Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.96 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 1.96 | +0.02 (+7.69%) | 66,000 |
28 Dec 2006 | USD | 0.24 | 0.26 | 0.22 | 0.26 | 1.82 | +0.01 (+4%) | 104,000 |
27 Dec 2006 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 1.75 | -0.005 (-1.96%) | 52,000 |
26 Dec 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.785 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.785 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.785 | 0.0 (0.0%) | 5,500 |
21 Dec 2006 | USD | 0.235 | 0.255 | 0.235 | 0.255 | 1.785 | +0.015 (+6.25%) | 26,000 |
20 Dec 2006 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 1.68 | -0.01 (-4%) | 80,000 |
19 Dec 2006 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 1.75 | -0.02 (-7.41%) | 31,500 |
18 Dec 2006 | USD | 0.255 | 0.27 | 0.255 | 0.27 | 1.89 | +0.03 (+12.50%) | 81,000 |
15 Dec 2006 | USD | 0.255 | 0.26 | 0.24 | 0.24 | 1.68 | -0.015 (-5.88%) | 58,166 |
14 Dec 2006 | USD | 0.245 | 0.255 | 0.235 | 0.255 | 1.785 | +0.005 (+2%) | 42,000 |
13 Dec 2006 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 1.75 | -0.005 (-1.96%) | 45,208 |
12 Dec 2006 | USD | 0.235 | 0.255 | 0.235 | 0.255 | 1.785 | +0.005 (+2%) | 5,166 |
11 Dec 2006 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 1.75 | 0.0 (0.0%) | 140,000 |
8 Dec 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.75 | -0.005 (-1.96%) | 30,000 |
7 Dec 2006 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 1.785 | -0.005 (-1.92%) | 135,000 |
6 Dec 2006 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 1.82 | +0.02 (+8.33%) | 265,000 |
5 Dec 2006 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 1.68 | -0.01 (-4%) | 25,000 |
4 Dec 2006 | USD | 0.25 | 0.26 | 0.23 | 0.25 | 1.75 | +0.01 (+4.17%) | 280,635 |
1 Dec 2006 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 1.68 | -0.01 (-4%) | 138,000 |
30 Nov 2006 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 1.75 | +0.005 (+2.04%) | 60,000 |
29 Nov 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 1.715 | 0.0 (0.0%) | 5,000 |
28 Nov 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 1.715 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 1.715 | -0.005 (-2%) | 15,000 |
24 Nov 2006 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 1.75 | +0.03 (+13.64%) | 62,000 |
23 Nov 2006 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 1.54 | -0.015 (-6.38%) | 88,000 |
22 Nov 2006 | USD | 0.23 | 0.235 | 0.23 | 0.235 | 1.645 | -0.005 (-2.08%) | 35,000 |
21 Nov 2006 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 1.68 | +0.01 (+4.35%) | 33,000 |