Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | -0.01 (-4.17%) | 55,500 |
15 Nov 2006 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 1.68 | +0.03 (+14.29%) | 167,000 |
14 Nov 2006 | USD | 0.21 | 0.235 | 0.21 | 0.21 | 1.47 | 0.0 (0.0%) | 50,000 |
13 Nov 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.47 | -0.04 (-16%) | 10,000 |
10 Nov 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.75 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.245 | 0.25 | 0.24 | 0.25 | 1.75 | +0.005 (+2.04%) | 150,000 |
8 Nov 2006 | USD | 0.245 | 0.245 | 0.235 | 0.245 | 1.715 | +0.005 (+2.08%) | 70,000 |
7 Nov 2006 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 1.68 | -0.015 (-5.88%) | 113,000 |
6 Nov 2006 | USD | 0.26 | 0.26 | 0.21 | 0.255 | 1.785 | -0.005 (-1.92%) | 145,500 |
3 Nov 2006 | USD | 0.25 | 0.26 | 0.245 | 0.26 | 1.82 | +0.01 (+4%) | 102,000 |
2 Nov 2006 | USD | 0.25 | 0.265 | 0.25 | 0.25 | 1.75 | 0.0 (0.0%) | 75,000 |
1 Nov 2006 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 1.75 | 0.0 (0.0%) | 118,000 |
31 Oct 2006 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 1.75 | +0.005 (+2.04%) | 65,000 |
30 Oct 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 1.715 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 1.715 | +0.005 (+2.08%) | 15,000 |
26 Oct 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.68 | 0.0 (0.0%) | 9,000 |
25 Oct 2006 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 1.68 | 0.0 (0.0%) | 87,500 |
24 Oct 2006 | USD | 0.245 | 0.245 | 0.235 | 0.24 | 1.68 | 0.0 (0.0%) | 125,500 |
23 Oct 2006 | USD | 0.225 | 0.245 | 0.2 | 0.24 | 1.68 | +0.01 (+4.35%) | 70,000 |
20 Oct 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | +0.02 (+9.52%) | 5,000 |
19 Oct 2006 | USD | 0.2 | 0.21 | 0.195 | 0.21 | 1.47 | +0.015 (+7.69%) | 48,000 |
18 Oct 2006 | USD | 0.175 | 0.195 | 0.17 | 0.195 | 1.365 | -0.025 (-11.36%) | 206,000 |
17 Oct 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 1.54 | +0.03 (+15.79%) | 20,000 |
13 Oct 2006 | USD | 0.19 | 0.195 | 0.19 | 0.19 | 1.33 | 0.0 (0.0%) | 70,000 |
12 Oct 2006 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.33 | +0.01 (+5.56%) | 60,000 |
11 Oct 2006 | USD | 0.18 | 0.18 | 0.165 | 0.18 | 1.26 | 0.0 (0.0%) | 199,332 |
10 Oct 2006 | USD | 0.185 | 0.185 | 0.165 | 0.18 | 1.26 | -0.005 (-2.70%) | 35,000 |