Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.295 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.155 | 0.185 | 0.155 | 0.185 | 1.295 | 0.0 (0.0%) | 6,250 |
5 Oct 2006 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 1.295 | +0.015 (+8.82%) | 3,000 |
4 Oct 2006 | USD | 0.17 | 0.185 | 0.17 | 0.17 | 1.19 | +0.005 (+3.03%) | 33,000 |
3 Oct 2006 | USD | 0.175 | 0.175 | 0.165 | 0.165 | 1.155 | -0.03 (-15.38%) | 55,000 |
2 Oct 2006 | USD | 0.18 | 0.195 | 0.18 | 0.195 | 1.365 | +0.015 (+8.33%) | 12,500 |
29 Sep 2006 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 1.26 | +0.01 (+5.88%) | 36,000 |
28 Sep 2006 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 1.19 | -0.01 (-5.56%) | 47,000 |
27 Sep 2006 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 1.26 | +0.005 (+2.86%) | 8,000 |
26 Sep 2006 | USD | 0.17 | 0.18 | 0.16 | 0.175 | 1.225 | +0.005 (+2.94%) | 84,000 |
25 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | -0.005 (-2.86%) | 100,000 |
21 Sep 2006 | USD | 0.17 | 0.175 | 0.16 | 0.175 | 1.225 | +0.015 (+9.38%) | 58,000 |
20 Sep 2006 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 1.12 | +0.01 (+6.67%) | 294,466 |
19 Sep 2006 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1.05 | -0.005 (-3.23%) | 102,500 |
18 Sep 2006 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 1.085 | +0.005 (+3.33%) | 23,000 |
15 Sep 2006 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 1.05 | +0.01 (+7.14%) | 28,500 |
14 Sep 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.98 | 0.0 (0.0%) | 98,000 |
12 Sep 2006 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.98 | -0.01 (-6.67%) | 45,000 |
11 Sep 2006 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 51,000 |
8 Sep 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 215,003 |
7 Sep 2006 | USD | 0.145 | 0.15 | 0.14 | 0.15 | 1.05 | 0.0 (0.0%) | 45,868 |
6 Sep 2006 | USD | 0.145 | 0.15 | 0.14 | 0.15 | 1.05 | 0.0 (0.0%) | 165,000 |
5 Sep 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 15,000 |
31 Aug 2006 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 1.05 | +0.005 (+3.45%) | 57,000 |
30 Aug 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.015 | -0.005 (-3.33%) | 60,000 |
29 Aug 2006 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 1.05 | +0.005 (+3.45%) | 21,000 |