Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 1.015 | +0.01 (+7.41%) | 90,500 |
25 Aug 2006 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.945 | -0.015 (-10.00%) | 14,750 |
24 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | +0.005 (+3.45%) | 5,000 |
23 Aug 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.015 | -0.005 (-3.33%) | 25,000 |
22 Aug 2006 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 1.05 | +0.005 (+3.45%) | 15,000 |
21 Aug 2006 | USD | 0.14 | 0.145 | 0.135 | 0.145 | 1.015 | -0.005 (-3.33%) | 95,500 |
18 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | +0.015 (+11.11%) | 10,000 |
17 Aug 2006 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.945 | -0.015 (-10.00%) | 68,000 |
16 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 10,000 |
14 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | -0.005 (-3.23%) | 25,000 |
11 Aug 2006 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 1.085 | +0.005 (+3.33%) | 177,000 |
10 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 5,000 |
9 Aug 2006 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 1.05 | +0.015 (+11.11%) | 88,000 |
8 Aug 2006 | USD | 0.135 | 0.145 | 0.135 | 0.135 | 0.945 | -0.005 (-3.57%) | 338,500 |
7 Aug 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.98 | +0.01 (+7.69%) | 25,000 |
2 Aug 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 85,000 |
1 Aug 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 10,000 |
31 Jul 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 50,000 |
28 Jul 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 42,333 |
26 Jul 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.91 | +0.005 (+4%) | 51,500 |
24 Jul 2006 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.875 | 0.0 (0.0%) | 86,500 |
21 Jul 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.875 | +0.005 (+4.17%) | 2,500 |
20 Jul 2006 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.84 | -0.02 (-14.29%) | 100,000 |
19 Jul 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 11,000 |
18 Jul 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | +0.01 (+7.69%) | 20,000 |